Petals Historical Data

PTS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000732
-7.60%
$ 7.04 million $ 12,415
May 7, 2023 $ 0.000794
-9.12%
$ 7.65 million $ 14,652
May 6, 2023 $ 0.000875
+0.45%
$ 8.42 million $ 12,171
May 5, 2023 $ 0.000874
-1.10%
$ 8.41 million $ 12,056
May 4, 2023 $ 0.000882
-2.77%
$ 8.49 million $ 12,617
May 3, 2023 $ 0.000908
-3.72%
$ 8.74 million $ 11,170
May 2, 2023 $ 0.000934
-10.52%
$ 8.99 million $ 12,657
May 1, 2023 $ 0.00105
-13.83%
$ 10.08 million $ 16,842
Apr 30, 2023 $ 0.000915
+2.20%
$ 8.81 million $ 13,238
Apr 29, 2023 $ 0.000896
+0.10%
$ 8.63 million $ 12,546
Apr 28, 2023 $ 0.0009
+1.98%
$ 8.66 million $ 12,389
Apr 27, 2023 $ 0.000879
-6.92%
$ 8.46 million $ 12,438
Apr 26, 2023 $ 0.000946
+12.29%
$ 9.11 million $ 9,593
Apr 25, 2023 $ 0.000841
-16.42%
$ 8.1 million $ 9,317
Apr 24, 2023 $ 0.00101
-1.38%
$ 9.72 million $ 12,856
Apr 23, 2023 $ 0.00102
+1.36%
$ 9.86 million $ 12,185
Apr 22, 2023 $ 0.00101
-1.55%
$ 9.73 million $ 12,579
Apr 21, 2023 $ 0.00103
-1.82%
$ 9.88 million $ 12,605
Apr 20, 2023 $ 0.00104
-5.24%
$ 10.02 million $ 13,143
Apr 19, 2023 $ 0.00111
+7.46%
$ 10.64 million $ 12,891
Apr 18, 2023 $ 0.00103
-5.10%
$ 9.91 million $ 13,577
Apr 17, 2023 $ 0.00108
+0.76%
$ 10.4 million $ 12,721
Apr 16, 2023 $ 0.00107
+1.52%
$ 10.31 million $ 12,318
Apr 15, 2023 $ 0.00106
+1.24%
$ 10.16 million $ 12,657
Apr 14, 2023 $ 0.00104
-4.89%
$ 10.04 million $ 13,269
Apr 13, 2023 $ 0.0011
-3.04%
$ 10.55 million $ 12,879
Apr 12, 2023 $ 0.00113
+3.92%
$ 10.89 million $ 11,000
Apr 11, 2023 $ 0.00109
-0.46%
$ 10.48 million $ 10,933
Apr 10, 2023 $ 0.00109
-8.34%
$ 10.49 million $ 11,551
Apr 9, 2023 $ 0.00119
+3.55%
$ 11.45 million $ 13,106
Apr 8, 2023 $ 0.00116
+1.55%
$ 11.13 million $ 12,844
Apr 7, 2023 $ 0.00113
+1.02%
$ 10.9 million $ 10,797
Apr 6, 2023 $ 0.00112
-0.22%
$ 10.8 million $ 11,502
Apr 5, 2023 $ 0.00112
-0.90%
$ 10.8 million $ 13,057
Apr 4, 2023 $ 0.00113
-0.69%
$ 10.89 million $ 13,326
Apr 3, 2023 $ 0.00113
-1.87%
$ 10.9 million $ 11,742
Apr 2, 2023 $ 0.00115
+0.65%
$ 11.11 million $ 12,459
Apr 1, 2023 $ 0.00115
-2.17%
$ 11.04 million $ 12,807
Mar 31, 2023 $ 0.00117
-5.34%
$ 11.28 million $ 8,986
Mar 30, 2023 $ 0.00124
+9.83%
$ 11.89 million $ 9,045
Mar 29, 2023 $ 0.00113
-2.45%
$ 10.84 million $ 13,019
Mar 28, 2023 $ 0.00115
+2.71%
$ 11.1 million $ 12,073
Mar 27, 2023 $ 0.00112
-1.42%
$ 10.8 million $ 12,974
Mar 26, 2023 $ 0.00114
-1.86%
$ 10.93 million $ 8,074
Mar 25, 2023 $ 0.00116
-0.05%
$ 11.14 million $ 10,305
Mar 24, 2023 $ 0.00116
-0.57%
$ 11.13 million $ 9,883
Mar 23, 2023 $ 0.00116
-0.31%
$ 11.17 million $ 12,679
Mar 22, 2023 $ 0.00116
-1.50%
$ 11.18 million $ 10,755
Mar 21, 2023 $ 0.00118
-1.55%
$ 11.34 million $ 12,429
Mar 20, 2023 $ 0.0012
-1.06%
$ 11.55 million $ 14,153