Petals Historical Data

PTS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00122
+4.81%
$ 11.73 million $ 11,583
Mar 18, 2023 $ 0.00116
+0.80%
$ 11.2 million $ 12,781
Mar 17, 2023 $ 0.00115
-0.63%
$ 11.11 million $ 11,366
Mar 16, 2023 $ 0.00116
-1.04%
$ 11.18 million $ 12,336
Mar 15, 2023 $ 0.00117
+2.11%
$ 11.27 million $ 12,557
Mar 14, 2023 $ 0.00114
-0.38%
$ 11.02 million $ 12,604
Mar 13, 2023 $ 0.00115
+3.14%
$ 11.04 million $ 12,417
Mar 12, 2023 $ 0.00112
-0.62%
$ 10.73 million $ 7,531
Mar 11, 2023 $ 0.00112
+0.11%
$ 10.79 million $ 13,089
Mar 10, 2023 $ 0.00112
+1.69%
$ 10.8 million $ 11,534
Mar 9, 2023 $ 0.0011
-5.01%
$ 10.61 million $ 8,040
Mar 8, 2023 $ 0.00116
+0.72%
$ 11.18 million $ 13,120
Mar 7, 2023 $ 0.00115
-6.17%
$ 11.1 million $ 10,797
Mar 6, 2023 $ 0.00123
+4.67%
$ 11.83 million $ 12,958
Mar 5, 2023 $ 0.00117
-2.42%
$ 11.29 million $ 12,538
Mar 4, 2023 $ 0.0012
+5.76%
$ 11.57 million $ 13,467
Mar 3, 2023 $ 0.00114
-9.20%
$ 10.94 million $ 7,156
Mar 2, 2023 $ 0.00125
+0.21%
$ 12.05 million $ 4,343
Mar 1, 2023 $ 0.00125
-1.24%
$ 12 million $ 7,942
Feb 28, 2023 $ 0.00126
-2.70%
$ 12.17 million $ 12,520
Feb 27, 2023 $ 0.0013
+4.00%
$ 12.49 million $ 11,723
Feb 26, 2023 $ 0.00125
+2.39%
$ 12 million $ 12,212
Feb 25, 2023 $ 0.00122
-1.88%
$ 11.71 million $ 12,691
Feb 24, 2023 $ 0.00124
-3.66%
$ 11.91 million $ 13,004
Feb 23, 2023 $ 0.00128
-2.35%
$ 12.33 million $ 12,776
Feb 22, 2023 $ 0.00131
+0.23%
$ 12.61 million $ 12,630
Feb 21, 2023 $ 0.0013
-0.98%
$ 12.56 million $ 11,869
Feb 20, 2023 $ 0.00132
-2.85%
$ 12.71 million $ 11,984
Feb 19, 2023 $ 0.00136
+0.94%
$ 13.08 million $ 7,256
Feb 18, 2023 $ 0.00135
+1.76%
$ 12.99 million $ 13,304
Feb 17, 2023 $ 0.00132
-4.77%
$ 12.75 million $ 12,947
Feb 16, 2023 $ 0.00139
+2.19%
$ 13.37 million $ 14,023
Feb 15, 2023 $ 0.00136
-1.18%
$ 13.06 million $ 12,625
Feb 14, 2023 $ 0.00137
-8.50%
$ 13.19 million $ 11,767
Feb 13, 2023 $ 0.00149
+9.60%
$ 14.37 million $ 17,892
Feb 12, 2023 $ 0.00136
+13.29%
$ 13.1 million $ 13,959
Feb 11, 2023 $ 0.0012
-0.24%
$ 11.53 million $ 12,478
Feb 10, 2023 $ 0.0012
-2.69%
$ 11.58 million $ 11,172
Feb 9, 2023 $ 0.00124
+1.79%
$ 11.93 million $ 12,036
Feb 8, 2023 $ 0.00122
-4.54%
$ 11.73 million $ 11,352
Feb 7, 2023 $ 0.00128
+2.88%
$ 12.34 million $ 11,979
Feb 6, 2023 $ 0.00125
-2.36%
$ 12.05 million $ 11,264
Feb 5, 2023 $ 0.00128
+1.12%
$ 12.34 million $ 1,250
Feb 4, 2023 $ 0.00127
-2.21%
$ 12.22 million $ 10,171
Feb 3, 2023 $ 0.0013
+0.40%
$ 12.48 million $ 12,545
Feb 2, 2023 $ 0.00129
-0.47%
$ 12.4 million $ 11,680
Feb 1, 2023 $ 0.0013
-1.97%
$ 12.51 million $ 12,711
Jan 31, 2023 $ 0.00133
-1.05%
$ 12.75 million $ 12,403
Jan 30, 2023 $ 0.00134
-3.81%
$ 12.89 million $ 12,485
Jan 29, 2023 $ 0.00139
-0.44%
$ 13.39 million $ 11,456