Petals Historical Data

PTS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0014
+0.29%
$ 13.46 million $ 12,397
Jan 27, 2023 $ 0.0014
+2.13%
$ 13.43 million $ 12,391
Jan 26, 2023 $ 0.00136
-1.14%
$ 13.12 million $ 12,423
Jan 25, 2023 $ 0.00138
+1.78%
$ 13.25 million $ 12,034
Jan 24, 2023 $ 0.00136
-6.28%
$ 13.08 million $ 11,768
Jan 23, 2023 $ 0.00145
-3.90%
$ 13.94 million $ 9,956
Jan 22, 2023 $ 0.00151
+1.00%
$ 14.49 million $ 9,549
Jan 21, 2023 $ 0.0015
+2.21%
$ 14.39 million $ 10,432
Jan 20, 2023 $ 0.00146
-0.32%
$ 14.08 million $ 13,405
Jan 19, 2023 $ 0.00147
+1.04%
$ 14.13 million $ 11,906
Jan 18, 2023 $ 0.00145
-3.15%
$ 13.97 million $ 12,129
Jan 17, 2023 $ 0.0015
+3.84%
$ 14.44 million $ 11,931
Jan 16, 2023 $ 0.00145
-2.91%
$ 13.91 million $ 11,778
Jan 15, 2023 $ 0.00149
+4.48%
$ 14.31 million $ 15,570
Jan 14, 2023 $ 0.00142
+3.32%
$ 13.71 million $ 12,330
Jan 13, 2023 $ 0.00138
-3.59%
$ 13.28 million $ 12,576
Jan 12, 2023 $ 0.00143
+5.93%
$ 13.76 million $ 33,074
Jan 11, 2023 $ 0.00135
-3.41%
$ 12.96 million $ 12,206
Jan 10, 2023 $ 0.00139
+2.92%
$ 13.41 million $ 12,361
Jan 9, 2023 $ 0.00135
-4.37%
$ 13 million $ 11,663
Jan 8, 2023 $ 0.00141
+0.77%
$ 13.62 million $ 11,939
Jan 7, 2023 $ 0.0014
+2.41%
$ 13.51 million $ 11,949
Jan 6, 2023 $ 0.00137
-2.37%
$ 13.15 million $ 11,609
Jan 5, 2023 $ 0.0014
-7.86%
$ 13.48 million $ 12,116
Jan 4, 2023 $ 0.00152
+9.15%
$ 14.64 million $ 12,972
Jan 3, 2023 $ 0.00139
+1.66%
$ 13.41 million $ 12,206
Jan 2, 2023 $ 0.00137
+0.41%
$ 13.19 million $ 10,765
Jan 1, 2023 $ 0.00136
-2.83%
$ 13.13 million $ 12,299
Dec 31, 2022 $ 0.0014
-1.42%
$ 13.46 million $ 11,893
Dec 30, 2022 $ 0.00142
+2.25%
$ 13.66 million $ 11,893
Dec 29, 2022 $ 0.00139
-0.77%
$ 13.33 million $ 10,972
Dec 28, 2022 $ 0.00139
-1.66%
$ 13.42 million $ 12,528
Dec 27, 2022 $ 0.00142
-6.12%
$ 13.63 million $ 9,321
Dec 26, 2022 $ 0.0015
+19.55%
$ 14.48 million $ 10,097
Dec 25, 2022 $ 0.00126
-16.54%
$ 12.12 million $ 12,930
Dec 24, 2022 $ 0.00151
+1.67%
$ 14.53 million $ 11,463
Dec 23, 2022 $ 0.00149
+2.13%
$ 14.33 million $ 12,199
Dec 22, 2022 $ 0.00146
-3.37%
$ 14.06 million $ 12,008
Dec 21, 2022 $ 0.00151
-1.26%
$ 14.52 million $ 7,444
Dec 20, 2022 $ 0.00153
-4.50%
$ 14.7 million $ 4,270
Dec 19, 2022 $ 0.00159
-5.16%
$ 15.35 million $ 11,957
Dec 18, 2022 $ 0.00168
+4.41%
$ 16.19 million $ 13,098
Dec 17, 2022 $ 0.00159
-6.07%
$ 15.26 million $ 12,828
Dec 16, 2022 $ 0.00169
+3.15%
$ 16.3 million $ 12,795
Dec 15, 2022 $ 0.00164
+5.38%
$ 15.8 million $ 12,302
Dec 14, 2022 $ 0.00156
-0.98%
$ 15.03 million $ 15,890
Dec 13, 2022 $ 0.00158
+17.11%
$ 15.21 million $ 11,660
Dec 12, 2022 $ 0.00135
-2.56%
$ 12.96 million $ 10,885
Dec 11, 2022 $ 0.00138
-6.64%
$ 13.28 million $ 26,961
Dec 10, 2022 $ 0.00147
-1.76%
$ 14.18 million $ 4,742