Petals Historical Data

PTS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0015
-9.54%
$ 14.44 million $ 3,626
Dec 8, 2022 $ 0.00165
+9.02%
$ 15.92 million $ 12,586
Dec 7, 2022 $ 0.00152
-8.55%
$ 14.59 million $ 12,774
Dec 6, 2022 $ 0.00165
-7.24%
$ 15.91 million $ 11,821
Dec 5, 2022 $ 0.00178
+13.24%
$ 17.16 million $ 6,390
Dec 4, 2022 $ 0.00157
+1.53%
$ 15.14 million $ 3,775
Dec 3, 2022 $ 0.00155
+2.30%
$ 14.91 million $ 8,303
Dec 2, 2022 $ 0.00159
-5.42%
$ 15.31 million $ 5,759
Dec 1, 2022 $ 0.00175
+21.26%
$ 16.82 million $ 5,396
Nov 30, 2022 $ 0.00144
+1.23%
$ 13.9 million $ 6,630
Nov 29, 2022 $ 0.00143
+7.41%
$ 13.73 million $ 16,431
Nov 28, 2022 $ 0.00133
+3.98%
$ 12.78 million $ 11,082
Nov 27, 2022 $ 0.00128
-8.03%
$ 12.32 million $ 8,966
Nov 26, 2022 $ 0.00139
+9.65%
$ 13.37 million $ 10,802
Nov 25, 2022 $ 0.00127
-25.73%
$ 12.2 million $ 14,703
Nov 24, 2022 $ 0.0017
-9.87%
$ 16.38 million $ 14,975
Nov 23, 2022 $ 0.00189
-7.45%
$ 18.21 million $ 21,092
Nov 22, 2022 $ 0.00207
+1.70%
$ 19.9 million $ 32,286
Nov 21, 2022 $ 0.00204
-2.18%
$ 19.66 million $ 30,967
Nov 20, 2022 $ 0.00211
-3.41%
$ 20.33 million $ 32,355
Nov 19, 2022 $ 0.00217
-1.33%
$ 20.88 million $ 14,859
Nov 18, 2022 $ 0.00221
-3.13%
$ 21.28 million $ 20,583
Nov 17, 2022 $ 0.00228
-0.46%
$ 21.96 million $ 21,579
Nov 16, 2022 $ 0.0023
-6.94%
$ 22.13 million $ 26,058
Nov 15, 2022 $ 0.00247
-0.88%
$ 23.76 million $ 13,172
Nov 14, 2022 $ 0.00249
-22.10%
$ 23.98 million $ 20,042
Nov 13, 2022 $ 0.0032
+0.20%
$ 30.81 million $ 10,098
Nov 12, 2022 $ 0.00321
-6.92%
$ 30.89 million $ 6,034
Nov 11, 2022 $ 0.00344
+0.32%
$ 33.08 million $ 15,602
Nov 10, 2022 $ 0.00331
-7.80%
$ 31.86 million $ 49,539
Nov 9, 2022 $ 0.00359
+12.51%
$ 34.58 million $ 346,632
Nov 8, 2022 $ 0.00319
+10.19%
$ 30.74 million $ 447,391
Nov 7, 2022 $ 0.0029
+10.68%
$ 27.89 million $ 127,943
Nov 6, 2022 $ 0.00262
+13.86%
$ 25.23 million $ 104,422
Nov 5, 2022 $ 0.0023
+20.39%
$ 22.18 million $ 101,198
Nov 4, 2022 $ 0.00191
+13.03%
$ 18.42 million $ 119,881
Nov 3, 2022 $ 0.00169
+44.57%
$ 16.29 million $ 112,819
Nov 2, 2022 $ 0.00117
+2.71%
$ 11.27 million $ 77,799
Nov 1, 2022 $ 0.00114
+1.22%
$ 10.97 million $ 87,481
Oct 31, 2022 $ 0.00113
+2.77%
$ 10.84 million $ 59,287
Oct 30, 2022 $ 0.00109
-7.00%
$ 10.54 million $ 71,359
Oct 29, 2022 $ 0.00118
+0.44%
$ 11.33 million $ 69,775
Oct 28, 2022 $ 0.00117
-13.63%
$ 11.28 million $ 76,671
Oct 27, 2022 $ 0.00136
-14.78%
$ 13.1 million $ 95,438
Oct 26, 2022 $ 0.00161
+25.17%
$ 15.48 million $ 91,023
Oct 25, 2022 $ 0.00128
+21.36%
$ 12.37 million $ 90,620
Oct 24, 2022 $ 0.00106
-3.08%
$ 10.21 million $ 58,425
Oct 23, 2022 $ 0.00109
+2.66%
$ 10.52 million $ 70,052
Oct 22, 2022 $ 0.00106
+0.46%
$ 10.22 million $ 53,181
Oct 21, 2022 $ 0.00106
-1.80%
$ 10.17 million $ 64,021