Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $0.0000119
-0.53%
$-- $13
Sep 11, 2026 $0.0000119
+0.40%
$118,643 $12
Sep 10, 2026 $0.0000117
-3.91%
$-- $5
Sep 9, 2026 $0.0000123
-5.41%
$122,613 $15
Sep 8, 2026 $0.0000129
-0.66%
$128,901 $34
Sep 7, 2026 $0.0000132
+0.29%
$132,187 $5
Sep 6, 2026 $0.0000132
-1.15%
$132,083 $22
Sep 5, 2026 $0.000013
-6.83%
$129,761 $11
Sep 4, 2026 $0.0000138
-1.00%
$-- $11
Sep 3, 2026 $0.0000138
+2.71%
$138,128 $11
Sep 2, 2026 $0.0000136
+1.15%
$-- $126
Sep 1, 2026 $0.0000134
+10.28%
$134,225 $178
Aug 31, 2026 $0.0000119
+3.08%
$-- $61
Aug 30, 2026 $0.000012
+2.54%
$116,790 $39
Aug 29, 2026 $0.0000116
-21.00%
$116,040 $168
Aug 28, 2026 $0.0000146
-1.78%
$146,460 $6
Aug 27, 2026 $0.0000146
+0.60%
$-- $1
Aug 26, 2026 $0.0000144
+29.73%
$144,911 $613
Aug 25, 2026 $0.0000111
-8.56%
$110,811 $133
Aug 24, 2026 $0.0000123
+0.29%
$-- $11
Aug 23, 2026 $0.0000123
-2.52%
$122,603 $23
Aug 22, 2026 $0.0000126
+6.26%
$125,886 $150
Aug 21, 2026 $0.0000117
+2.72%
$117,345 $15
Aug 20, 2026 $0.0000114
-1.64%
$114,179 $56
Aug 19, 2026 $0.0000118
+1.98%
$117,712 $4
Aug 18, 2026 $0.0000115
+2.51%
$115,484 $68
Aug 17, 2026 $0.0000113
-1.87%
$-- $10
Aug 16, 2026 $0.0000114
-0.01%
$113,693 $0
Aug 15, 2026 $0.0000114
+0.55%
$113,908 $8
Aug 14, 2026 $0.0000112
-0.60%
$-- $1
Aug 13, 2026 $0.0000109
+7.80%
$108,637 $6
Aug 12, 2026 $0.0000101
+1.46%
$100,836 $1
Aug 11, 2026 $0.0₅99
+4.52%
$-- $4
Aug 10, 2026 $0.0₅981
-0.47%
$98,130 $2
Aug 9, 2026 $0.0₅994
-8.49%
$99,416 $41
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.0000116
--%
$116,128 $570
Aug 6, 2026 $0.0000213
-0.02%
$213,234 $98
Aug 5, 2026 $0
-100.00%
$-- $28
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $77
Aug 2, 2026 $0.0000183
+0.96%
$183,030 $42
Aug 1, 2026 $0.0000179
+1.22%
$179,104 $145
Jul 31, 2026 $0.0000168
+1.34B%
$177,140 $189
Jul 30, 2026 $0.0000154
+1.06%
$154,101 $68
Jul 29, 2026 $0.0000147
-3.92%
$147,441 $611
Jul 28, 2026 $0.0000154
-27.52%
$153,777 $355
Jul 27, 2026 $0.0000212
+0.81%
$212,255 $115
Jul 26, 2026 $0.0000211
-14.91%
$211,046 $58
Jul 25, 2026 $0.0000256
-16.84%
$256,395 $326