SBC Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0000181
+1.92%
$181,012 $5
May 29, 2026 $0.0000176
-1.07%
$-- $5
May 28, 2026 $0.0000178
+1.57%
$177,921 $6
May 27, 2026 $0.0000177
-3.30%
$-- $23
May 26, 2026 $0.0000182
-1.41%
$182,034 $18
May 25, 2026 $0.0000185
-0.02%
$184,509 $41
May 24, 2026 $0.0000184
+0.19%
$-- $11
May 23, 2026 $0.0000184
-0.72%
$183,661 $7
May 22, 2026 $0.0000185
+7.47%
$185,309 $25
May 21, 2026 $0.0000172
+2.30%
$172,434 $10
May 20, 2026 $0.0000175
+2.65%
$174,833 $11
May 19, 2026 $0.000016
-2.12%
$159,966 $23
May 18, 2026 $0.0000157
-7.95%
$-- $1
May 17, 2026 $0.0000186
-0.08%
$-- $1
May 16, 2026 $0.000016
-1.18%
$-- $1
May 15, 2026 $0.0000156
-6.21%
$-- $1
May 14, 2026 $0.0000177
+20.43%
$177,301 $3
May 13, 2026 $0.0000161
+12.31%
$-- $2
May 12, 2026 $0.0000143
-2.41%
$142,755 $1
May 11, 2026 $0.0000152
+0.00%
$-- $2
May 10, 2026 $0.0000158
-1.46%
$-- $7
May 9, 2026 $0.0000156
-5.48%
$156,344 $22
May 8, 2026 $0.000016
+3.84%
$-- $4
May 7, 2026 $0.0000149
-12.14%
$-- $2
May 6, 2026 $0.0000153
+0.00%
$153,065 $2
May 5, 2026 $0.000016
-5.53%
$-- $1
May 4, 2026 $0.0000155
+0.00%
$-- $2
May 3, 2026 $0.0000171
+10.35%
$170,692 $3
May 2, 2026 $0.0000169
+3.68%
$168,601 $2
May 1, 2026 $0.0000163
-4.94%
$-- $1
Apr 29, 2026 $0.0000159
-0.06%
$-- $1
Apr 28, 2026 $0.0000159
-0.31%
$-- $3
Apr 27, 2026 $0.0000161
+0.09%
$160,512 $2
Apr 26, 2026 $0.000016
-0.68%
$160,016 $1
Apr 25, 2026 $0.0000161
-0.82%
$161,085 $8
Apr 24, 2026 $0.0000163
+0.20%
$-- $1
Apr 23, 2026 $0.0000163
-1.03%
$-- $14
Apr 22, 2026 $0.0000164
+0.73%
$163,768 $4
Apr 21, 2026 $0.0000163
+1.80%
$-- $7
Apr 20, 2026 $0.0000162
+1.66%
$161,955 $5
Apr 19, 2026 $0.000016
+0.08%
$159,908 $2
Apr 18, 2026 $0.0000159
+20.27%
$-- $25
Apr 17, 2026 $0.0000159
-0.44%
$-- $4
Apr 16, 2026 $0.000016
+0.33%
$160,402 $1
Apr 15, 2026 $0.000016
+0.00%
$-- $11
Apr 14, 2026 $0.0000161
+3.01%
$-- $12
Apr 13, 2026 $0.0000156
+6.97%
$-- $20
Apr 12, 2026 $0.0000145
-3.01%
$-- $5
Apr 11, 2026 $0.0000149
-1.20%
$-- $8
Apr 10, 2026 $0.000015
+1.30%
$150,160 $7