Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 8 AM $0.0₅561
-0.17%
$4.08 million $94,058
Nov 7, 7 AM $0.0₅562
-0.71%
$4.09 million $95,369
Nov 7, 6 AM $0.0₅566
+0.78%
$4.12 million $96,838
Nov 7, 5 AM $0.0₅562
-0.52%
$4.09 million $96,528
Nov 7, 4 AM $0.0₅565
-4.16%
$4.11 million $96,071
Nov 7, 3 AM $0.0₅589
+1.63%
$4.29 million $89,783
Nov 7, 2 AM $0.0₅58
-0.67%
$4.22 million $87,003
Nov 7, 1 AM $0.0₅584
+0.07%
$4.25 million $86,947
Nov 7, 12 AM $0.0₅583
+0.16%
$4.24 million $86,636
Nov 6, 11 PM $0.0₅582
+2.18%
$4.24 million $84,930
Nov 6, 10 PM $0.0₅57
-0.19%
$4.15 million $85,545
Nov 6, 9 PM $0.0₅571
-0.77%
$4.15 million $85,354
Nov 6, 8 PM $0.0₅575
+0.44%
$4.19 million $85,648
Nov 6, 7 PM $0.0₅573
+0.14%
$4.17 million $85,908
Nov 6, 6 PM $0.0₅572
-0.70%
$4.16 million $86,644
Nov 6, 5 PM $0.0₅576
-1.04%
$4.19 million $88,896
Nov 6, 4 PM $0.0₅582
+1.48%
$4.24 million $87,680
Nov 6, 3 PM $0.0₅574
-0.18%
$4.17 million $88,478
Nov 6, 2 PM $0.0₅575
-1.17%
$4.18 million $91,934
Nov 6, 1 PM $0.0₅581
+2.61%
$4.23 million $90,121
Nov 6, 12 PM $0.0₅567
+0.12%
$4.12 million $83,619
Nov 6, 11 AM $0.0₅566
+0.94%
$4.12 million $83,957
Nov 6, 10 AM $0.0₅561
+0.33%
$4.08 million $82,203
Nov 6, 9 AM $0.0₅559
+0.31%
$4.07 million $82,471
Nov 6, 8 AM $0.0₅557
+0.06%
$4.05 million $83,148
Nov 6, 7 AM $0.0₅557
-0.31%
$4.05 million $82,729
Nov 6, 6 AM $0.0₅558
-0.39%
$4.06 million $82,754
Nov 6, 5 AM $0.0₅56
-0.23%
$4.08 million $82,727
Nov 6, 4 AM $0.0₅562
-0.52%
$4.09 million $82,440
Nov 6, 3 AM $0.0₅565
-0.09%
$4.11 million $82,486
Nov 6, 2 AM $0.0₅565
+0.20%
$4.11 million $84,691
Nov 6, 1 AM $0.0₅564
+0.40%
$4.1 million $85,441
Nov 6, 12 AM $0.0₅562
+0.44%
$4.09 million $84,647
Nov 5, 11 PM $0.0₅559
-1.52%
$4.07 million $86,302
Nov 5, 10 PM $0.0₅568
+0.10%
$4.13 million $100,717
Nov 5, 9 PM $0.0₅567
-0.86%
$4.13 million $108,049
Nov 5, 8 PM $0.0₅572
+1.34%
$4.16 million $107,632
Nov 5, 7 PM $0.0₅565
-0.25%
$4.11 million $108,917
Nov 5, 6 PM $0.0₅566
+1.63%
$4.12 million $107,008
Nov 5, 5 PM $0.0₅557
-0.08%
$4.05 million $105,265
Nov 5, 4 PM $0.0₅557
-0.57%
$4.05 million $105,544
Nov 5, 3 PM $0.0₅56
-5.44%
$4.08 million $101,535
Nov 5, 2 PM $0.0₅593
-3.30%
$4.31 million $102,325
Nov 5, 1 PM $0.0₅613
+0.48%
$4.46 million $104,147
Nov 5, 12 PM $0.0₅61
-0.36%
$4.44 million $119,843
Nov 5, 11 AM $0.0₅612
-0.91%
$4.45 million $120,872
Nov 5, 10 AM $0.0₅617
-0.05%
$4.49 million $121,564
Nov 5, 9 AM $0.0₅617
+0.17%
$4.49 million $122,224
Nov 5, 8 AM $0.0₅616
-0.10%
$4.48 million $121,041
Nov 5, 7 AM $0.0₅617
+1.00%
$4.49 million $121,792