Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.0₅901
-3.02%
$6.55 million $192,517
Sep 18, 2 PM $0.0₅929
+2.60%
$6.76 million $179,433
Sep 18, 1 PM $0.0₅905
+0.86%
$6.59 million $171,219
Sep 18, 12 PM $0.0₅897
-1.24%
$6.53 million $160,757
Sep 18, 11 AM $0.0₅909
-1.08%
$6.61 million $156,957
Sep 18, 10 AM $0.0₅918
+3.93%
$6.68 million $153,374
Sep 18, 9 AM $0.0₅884
+6.40%
$6.43 million $132,757
Sep 18, 8 AM $0.0₅831
+2.27%
$6.04 million $122,304
Sep 18, 7 AM $0.0₅812
+2.17%
$5.91 million $120,914
Sep 18, 6 AM $0.0₅795
+0.05%
$5.78 million $117,756
Sep 18, 5 AM $0.0₅795
+0.97%
$5.78 million $118,890
Sep 18, 4 AM $0.0₅787
-0.87%
$5.73 million $117,829
Sep 18, 3 AM $0.0₅794
+0.94%
$5.78 million $117,358
Sep 18, 2 AM $0.0₅786
+0.15%
$5.72 million $116,873
Sep 18, 1 AM $0.0₅785
+0.25%
$5.71 million $117,066
Sep 18, 12 AM $0.0₅783
+0.21%
$5.7 million $116,981
Sep 17, 11 PM $0.0₅782
+0.57%
$5.69 million $117,915
Sep 17, 10 PM $0.0₅777
+1.92%
$5.65 million $118,191
Sep 17, 9 PM $0.0₅763
+1.97%
$5.55 million $116,845
Sep 17, 8 PM $0.0₅748
+0.43%
$5.44 million $124,109
Sep 17, 7 PM $0.0₅745
-2.47%
$5.42 million $123,154
Sep 17, 6 PM $0.0₅763
-1.36%
$5.55 million $121,645
Sep 17, 5 PM $0.0₅774
-2.05%
$5.63 million $122,439
Sep 17, 4 PM $0.0₅79
+6.70%
$5.75 million $124,369
Sep 17, 3 PM $0.0₅741
-2.41%
$5.39 million $116,069
Sep 17, 2 PM $0.0₅759
-0.43%
$5.52 million $115,578
Sep 17, 1 PM $0.0₅762
+0.59%
$5.55 million $118,003
Sep 17, 12 PM $0.0₅758
+0.97%
$5.51 million $119,671
Sep 17, 11 AM $0.0₅75
+0.68%
$5.46 million $124,680
Sep 17, 10 AM $0.0₅745
+0.21%
$5.42 million $125,699
Sep 17, 9 AM $0.0₅744
+0.51%
$5.41 million $125,993
Sep 17, 8 AM $0.0₅74
-1.83%
$5.38 million $125,796
Sep 17, 7 AM $0.0₅754
+0.77%
$5.48 million $126,522
Sep 17, 6 AM $0.0₅748
+0.92%
$5.44 million $126,058
Sep 17, 5 AM $0.0₅742
+1.20%
$5.4 million $126,866
Sep 17, 4 AM $0.0₅733
-0.41%
$5.33 million $126,994
Sep 17, 3 AM $0.0₅736
+0.08%
$5.35 million $126,616
Sep 17, 2 AM $0.0₅735
+1.01%
$5.35 million $125,921
Sep 17, 1 AM $0.0₅728
+0.37%
$5.3 million $124,825
Sep 17, 12 AM $0.0₅725
+0.83%
$5.28 million $124,137
Sep 16, 11 PM $0.0₅719
-0.56%
$5.23 million $123,454
Sep 16, 10 PM $0.0₅723
+0.65%
$5.26 million $121,286
Sep 16, 9 PM $0.0₅719
-6.01%
$5.23 million $122,268
Sep 16, 8 PM $0.0₅765
+1.82%
$5.56 million $105,233
Sep 16, 7 PM $0.0₅751
-0.63%
$5.46 million $105,333
Sep 16, 6 PM $0.0₅756
+1.05%
$5.5 million $106,079
Sep 16, 5 PM $0.0₅748
-1.16%
$5.44 million $106,452
Sep 16, 4 PM $0.0₅757
-2.62%
$5.5 million $104,050
Sep 16, 3 PM $0.0₅777
-0.88%
$5.65 million $103,622
Sep 16, 2 PM $0.0₅784
+0.76%
$5.7 million $103,965