WEN Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0₅4
-0.38%
$ 2.91 million $ 105,500
Jul 31, 11 AM $ 0.0₅402
+0.30%
$ 2.92 million $ 103,991
Jul 31, 10 AM $ 0.0₅401
-0.14%
$ 2.92 million $ 106,192
Jul 31, 9 AM $ 0.0₅401
+0.37%
$ 2.92 million $ 105,731
Jul 31, 8 AM $ 0.0₅4
-0.23%
$ 2.91 million $ 105,882
Jul 31, 7 AM $ 0.0₅401
+0.51%
$ 2.91 million $ 106,288
Jul 31, 6 AM $ 0.0₅399
+0.10%
$ 2.9 million $ 105,224
Jul 31, 5 AM $ 0.0₅398
+0.27%
$ 2.9 million $ 106,221
Jul 31, 4 AM $ 0.0₅397
+0.74%
$ 2.89 million $ 106,320
Jul 31, 3 AM $ 0.0₅394
+0.52%
$ 2.87 million $ 106,596
Jul 31, 2 AM $ 0.0₅392
-0.03%
$ 2.85 million $ 107,588
Jul 31, 1 AM $ 0.0₅392
+0.17%
$ 2.85 million $ 105,877
Jul 31, 12 AM $ 0.0₅392
+0.84%
$ 2.85 million $ 107,118
Jul 30, 11 PM $ 0.0₅39
-0.46%
$ 2.83 million $ 106,040
Jul 30, 10 PM $ 0.0₅391
-0.03%
$ 2.85 million $ 107,929
Jul 30, 9 PM $ 0.0₅391
-4.00%
$ 2.85 million $ 107,303
Jul 30, 8 PM $ 0.0₅408
+0.67%
$ 2.97 million $ 101,596
Jul 30, 7 PM $ 0.0₅405
-0.91%
$ 2.95 million $ 99,776
Jul 30, 6 PM $ 0.0₅409
-2.12%
$ 2.97 million $ 97,713
Jul 30, 5 PM $ 0.0₅418
-0.51%
$ 3.04 million $ 97,208
Jul 30, 4 PM $ 0.0₅42
+2.29%
$ 3.05 million $ 99,161
Jul 30, 3 PM $ 0.0₅41
-3.01%
$ 2.98 million $ 97,616
Jul 30, 2 PM $ 0.0₅423
-1.18%
$ 3.08 million $ 98,003
Jul 30, 1 PM $ 0.0₅428
-0.30%
$ 3.11 million $ 97,174
Jul 30, 12 PM $ 0.0₅429
+0.15%
$ 3.12 million $ 96,843
Jul 30, 11 AM $ 0.0₅429
-1.04%
$ 3.12 million $ 99,382
Jul 30, 10 AM $ 0.0₅433
-1.75%
$ 3.15 million $ 97,135
Jul 30, 9 AM $ 0.0₅441
+0.16%
$ 3.21 million $ 97,580
Jul 30, 8 AM $ 0.0₅44
-0.07%
$ 3.2 million $ 99,473
Jul 30, 7 AM $ 0.0₅44
-0.15%
$ 3.2 million $ 100,056
Jul 30, 6 AM $ 0.0₅441
+0.06%
$ 3.21 million $ 102,840
Jul 30, 5 AM $ 0.0₅441
+0.03%
$ 3.21 million $ 103,422
Jul 30, 4 AM $ 0.0₅441
+0.01%
$ 3.21 million $ 101,890
Jul 30, 3 AM $ 0.0₅441
-0.15%
$ 3.21 million $ 102,212
Jul 30, 2 AM $ 0.0₅441
+0.10%
$ 3.21 million $ 103,451
Jul 30, 1 AM $ 0.0₅441
+0.35%
$ 3.21 million $ 103,645
Jul 30, 12 AM $ 0.0₅439
+0.16%
$ 3.2 million $ 101,410
Jul 29, 11 PM $ 0.0₅439
-1.62%
$ 3.19 million $ 103,638
Jul 29, 10 PM $ 0.0₅446
+1.04%
$ 3.24 million $ 100,299
Jul 29, 9 PM $ 0.0₅441
-2.01%
$ 3.21 million $ 100,372
Jul 29, 8 PM $ 0.0₅45
-0.59%
$ 3.28 million $ 95,452
Jul 29, 7 PM $ 0.0₅453
-1.63%
$ 3.3 million $ 95,023
Jul 29, 6 PM $ 0.0₅461
+1.82%
$ 3.35 million $ 94,996
Jul 29, 5 PM $ 0.0₅452
+0.11%
$ 3.29 million $ 94,096
Jul 29, 4 PM $ 0.0₅452
+0.79%
$ 3.29 million $ 93,852
Jul 29, 3 PM $ 0.0₅448
-0.74%
$ 3.26 million $ 92,922
Jul 29, 2 PM $ 0.0₅452
-0.20%
$ 3.29 million $ 92,651
Jul 29, 1 PM $ 0.0₅453
-0.24%
$ 3.29 million $ 98,093
Jul 29, 12 PM $ 0.0₅454
+2.39%
$ 3.3 million $ 98,590
Jul 29, 11 AM $ 0.0₅443
+1.54%
$ 3.22 million $ 98,073