WEN Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0₅453
-1.09%
$ 3.3 million $ 107,554
Jun 14, 12 PM $ 0.0₅458
-0.09%
$ 3.33 million $ 109,278
Jun 14, 11 AM $ 0.0₅458
+0.63%
$ 3.33 million $ 110,358
Jun 14, 10 AM $ 0.0₅455
-0.18%
$ 3.31 million $ 111,365
Jun 14, 9 AM $ 0.0₅456
-0.79%
$ 3.32 million $ 112,884
Jun 14, 8 AM $ 0.0₅459
+0.49%
$ 3.34 million $ 113,874
Jun 14, 7 AM $ 0.0₅457
-1.15%
$ 3.33 million $ 110,373
Jun 14, 6 AM $ 0.0₅462
-0.44%
$ 3.36 million $ 111,638
Jun 14, 5 AM $ 0.0₅465
+0.02%
$ 3.38 million $ 116,015
Jun 14, 4 AM $ 0.0₅464
-0.78%
$ 3.38 million $ 117,205
Jun 14, 3 AM $ 0.0₅468
+0.76%
$ 3.41 million $ 116,591
Jun 14, 2 AM $ 0.0₅465
-0.40%
$ 3.38 million $ 115,680
Jun 14, 1 AM $ 0.0₅466
+0.12%
$ 3.39 million $ 116,799
Jun 14, 12 AM $ 0.0₅466
+0.11%
$ 3.39 million $ 118,213
Jun 13, 11 PM $ 0.0₅465
-0.10%
$ 3.39 million $ 117,443
Jun 13, 10 PM $ 0.0₅466
+1.50%
$ 3.39 million $ 117,477
Jun 13, 9 PM $ 0.0₅459
-0.42%
$ 3.34 million $ 114,216
Jun 13, 8 PM $ 0.0₅461
-0.33%
$ 3.35 million $ 119,017
Jun 13, 7 PM $ 0.0₅462
+0.20%
$ 3.36 million $ 117,673
Jun 13, 6 PM $ 0.0₅461
+0.24%
$ 3.36 million $ 121,132
Jun 13, 5 PM $ 0.0₅46
+0.21%
$ 3.35 million $ 121,338
Jun 13, 4 PM $ 0.0₅459
-0.27%
$ 3.34 million $ 119,301
Jun 13, 3 PM $ 0.0₅461
+0.22%
$ 3.35 million $ 120,718
Jun 13, 2 PM $ 0.0₅46
-0.58%
$ 3.34 million $ 121,198
Jun 13, 1 PM $ 0.0₅462
+0.93%
$ 3.36 million $ 123,046
Jun 13, 12 PM $ 0.0₅458
-0.74%
$ 3.33 million $ 121,932
Jun 13, 11 AM $ 0.0₅461
-0.78%
$ 3.36 million $ 124,782
Jun 13, 10 AM $ 0.0₅465
-0.29%
$ 3.38 million $ 128,757
Jun 13, 9 AM $ 0.0₅466
-0.26%
$ 3.39 million $ 128,247
Jun 13, 8 AM $ 0.0₅468
+2.33%
$ 3.4 million $ 125,713
Jun 13, 7 AM $ 0.0₅457
-0.12%
$ 3.33 million $ 126,068
Jun 13, 6 AM $ 0.0₅458
+0.71%
$ 3.33 million $ 122,316
Jun 13, 5 AM $ 0.0₅454
-0.43%
$ 3.31 million $ 118,305
Jun 13, 4 AM $ 0.0₅456
+0.20%
$ 3.32 million $ 117,550
Jun 13, 3 AM $ 0.0₅455
-0.24%
$ 3.31 million $ 117,755
Jun 13, 2 AM $ 0.0₅456
-0.14%
$ 3.32 million $ 117,825
Jun 13, 1 AM $ 0.0₅457
+0.01%
$ 3.32 million $ 116,632
Jun 13, 12 AM $ 0.0₅457
+0.20%
$ 3.32 million $ 121,410
Jun 12, 11 PM $ 0.0₅456
-0.14%
$ 3.32 million $ 122,561
Jun 12, 10 PM $ 0.0₅457
-0.88%
$ 3.32 million $ 124,102
Jun 12, 9 PM $ 0.0₅461
+0.21%
$ 3.35 million $ 125,683
Jun 12, 8 PM $ 0.0₅46
-0.82%
$ 3.34 million $ 132,320
Jun 12, 7 PM $ 0.0₅463
+1.66%
$ 3.37 million $ 135,496
Jun 12, 6 PM $ 0.0₅456
+0.10%
$ 3.32 million $ 133,745
Jun 12, 5 PM $ 0.0₅455
+0.14%
$ 3.31 million $ 135,158
Jun 12, 4 PM $ 0.0₅455
-1.16%
$ 3.31 million $ 137,499
Jun 12, 3 PM $ 0.0₅46
+1.60%
$ 3.35 million $ 136,837
Jun 12, 2 PM $ 0.0₅453
+0.46%
$ 3.3 million $ 135,231
Jun 12, 1 PM $ 0.0₅451
+0.71%
$ 3.28 million $ 135,031
Jun 12, 12 PM $ 0.0₅448
-1.47%
$ 3.26 million $ 133,133