WEN Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0₅481
+0.04%
$ 3.51 million $ 140,887
3:00 PM $ 0.0₅48
+0.02%
$ 3.51 million $ 140,931
2:59 PM $ 0.0₅48
-0.55%
$ 3.49 million $ 141,134
2:58 PM $ 0.0₅483
+0.02%
$ 3.49 million $ 141,234
2:57 PM $ 0.0₅483
-0.01%
$ 3.49 million $ 141,426
2:56 PM $ 0.0₅483
+0.25%
$ 3.49 million $ 141,555
2:55 PM $ 0.0₅482
+0.34%
$ 3.49 million $ 141,555
2:54 PM $ 0.0₅48
+0.30%
$ 3.49 million $ 141,488
2:53 PM $ 0.0₅479
-0.45%
$ 3.49 million $ 141,425
2:52 PM $ 0.0₅481
-0.20%
$ 3.49 million $ 141,411
2:51 PM $ 0.0₅482
+0.09%
$ 3.49 million $ 141,541
2:50 PM $ 0.0₅481
-0.05%
$ 3.49 million $ 141,472
2:49 PM $ 0.0₅482
+0.54%
$ 3.5 million $ 141,738
2:48 PM $ 0.0₅479
-1.07%
$ 3.5 million $ 142,139
2:47 PM $ 0.0₅484
+0.00%
$ 3.5 million $ 142,128
2:46 PM $ 0.0₅484
+0.03%
$ 3.5 million $ 142,079
2:45 PM $ 0.0₅484
+0.73%
$ 3.5 million $ 142,103
2:44 PM $ 0.0₅48
-0.61%
$ 3.5 million $ 142,067
2:43 PM $ 0.0₅483
-0.14%
$ 3.5 million $ 142,067
2:42 PM $ 0.0₅484
-0.04%
$ 3.5 million $ 142,048
2:41 PM $ 0.0₅484
+0.17%
$ 3.5 million $ 142,006
2:40 PM $ 0.0₅483
-0.16%
$ 3.5 million $ 142,083
2:39 PM $ 0.0₅484
-0.25%
$ 3.52 million $ 142,104
2:38 PM $ 0.0₅485
+0.25%
$ 3.52 million $ 142,020
2:37 PM $ 0.0₅484
-1.01%
$ 3.52 million $ 142,629
2:36 PM $ 0.0₅489
+0.07%
$ 3.52 million $ 142,585
2:35 PM $ 0.0₅489
+0.83%
$ 3.52 million $ 142,363
2:34 PM $ 0.0₅485
+0.17%
$ 3.53 million $ 142,413
2:33 PM $ 0.0₅484
+0.13%
$ 3.53 million $ 142,462
2:32 PM $ 0.0₅483
-0.65%
$ 3.53 million $ 142,462
2:31 PM $ 0.0₅487
+0.00%
$ 3.53 million $ 142,541
2:30 PM $ 0.0₅487
-0.09%
$ 3.53 million $ 142,521
2:29 PM $ 0.0₅487
-0.40%
$ 3.54 million $ 142,700
2:28 PM $ 0.0₅489
-0.13%
$ 3.54 million $ 142,674
2:27 PM $ 0.0₅49
-0.04%
$ 3.54 million $ 142,672
2:26 PM $ 0.0₅49
+0.22%
$ 3.54 million $ 142,858
2:25 PM $ 0.0₅489
-0.04%
$ 3.54 million $ 142,931
2:24 PM $ 0.0₅489
+0.09%
$ 3.56 million $ 142,892
2:23 PM $ 0.0₅488
-0.15%
$ 3.56 million $ 142,930
2:22 PM $ 0.0₅489
+0.28%
$ 3.56 million $ 142,923
2:21 PM $ 0.0₅488
-0.21%
$ 3.56 million $ 142,963
2:20 PM $ 0.0₅489
+0.01%
$ 3.56 million $ 142,943
2:19 PM $ 0.0₅489
-0.11%
$ 3.56 million $ 142,833
2:18 PM $ 0.0₅489
+0.44%
$ 3.56 million $ 142,891
2:17 PM $ 0.0₅487
+0.42%
$ 3.56 million $ 142,316
2:16 PM $ 0.0₅485
+0.12%
$ 3.56 million $ 142,316
2:15 PM $ 0.0₅484
-0.12%
$ 3.56 million $ 142,303
2:14 PM $ 0.0₅485
-0.03%
$ 3.53 million $ 142,390
2:13 PM $ 0.0₅485
+0.13%
$ 3.53 million $ 142,332
2:12 PM $ 0.0₅485
+0.20%
$ 3.53 million $ 142,337