WEN Historical Data

WEN Page 2
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0₅443
+2.33%
$ 3.23 million $ 292,691
9:18 PM $ 0.0₅433
-0.07%
$ 3.23 million $ 292,647
9:17 PM $ 0.0₅434
+0.04%
$ 3.23 million $ 293,047
9:16 PM $ 0.0₅434
+0.00%
$ 3.23 million $ 293,044
9:15 PM $ 0.0₅434
+0.00%
$ 3.23 million $ 293,044
9:14 PM $ 0.0₅434
-2.22%
$ 3.16 million $ 293,112
9:13 PM $ 0.0₅444
+0.00%
$ 3.16 million $ 293,103
9:12 PM $ 0.0₅444
+0.00%
$ 3.16 million $ 293,153
9:11 PM $ 0.0₅444
+0.00%
$ 3.16 million $ 293,153
9:10 PM $ 0.0₅444
-0.02%
$ 3.16 million $ 293,068
9:09 PM $ 0.0₅444
+2.34%
$ 3.23 million $ 292,998
9:08 PM $ 0.0₅434
-0.01%
$ 3.23 million $ 293,021
9:07 PM $ 0.0₅434
-1.05%
$ 3.23 million $ 292,894
9:06 PM $ 0.0₅438
-0.13%
$ 3.23 million $ 292,894
9:05 PM $ 0.0₅439
-0.18%
$ 3.23 million $ 292,814
9:04 PM $ 0.0₅44
+0.06%
$ 3.2 million $ 293,202
9:03 PM $ 0.0₅439
+0.05%
$ 3.2 million $ 293,198
9:02 PM $ 0.0₅439
+0.03%
$ 3.2 million $ 293,206
9:01 PM $ 0.0₅439
+0.18%
$ 3.2 million $ 293,176
9:00 PM $ 0.0₅438
+0.14%
$ 3.2 million $ 293,176
8:59 PM $ 0.0₅437
+0.01%
$ 3.18 million $ 293,112
8:58 PM $ 0.0₅437
-0.15%
$ 3.18 million $ 293,090
8:57 PM $ 0.0₅438
+0.10%
$ 3.18 million $ 293,124
8:56 PM $ 0.0₅438
-0.01%
$ 3.18 million $ 293,259
8:55 PM $ 0.0₅438
-0.06%
$ 3.18 million $ 293,506
8:54 PM $ 0.0₅438
+0.38%
$ 3.19 million $ 293,542
8:53 PM $ 0.0₅437
+0.12%
$ 3.19 million $ 293,586
8:52 PM $ 0.0₅436
-0.18%
$ 3.19 million $ 293,586
8:51 PM $ 0.0₅436
+0.06%
$ 3.19 million $ 293,020
8:50 PM $ 0.0₅436
+0.22%
$ 3.19 million $ 293,016
8:49 PM $ 0.0₅435
+0.20%
$ 3.16 million $ 292,481
8:48 PM $ 0.0₅434
-0.09%
$ 3.16 million $ 292,366
8:47 PM $ 0.0₅435
-0.41%
$ 3.16 million $ 292,622
8:46 PM $ 0.0₅436
+0.00%
$ 3.16 million $ 292,599
8:45 PM $ 0.0₅436
+0.26%
$ 3.16 million $ 292,575
8:44 PM $ 0.0₅435
-0.15%
$ 3.17 million $ 292,318
8:43 PM $ 0.0₅436
-0.07%
$ 3.17 million $ 292,267
8:42 PM $ 0.0₅436
-0.27%
$ 3.17 million $ 292,267
8:41 PM $ 0.0₅437
+0.15%
$ 3.17 million $ 291,539
8:40 PM $ 0.0₅437
+0.07%
$ 3.17 million $ 291,536
8:39 PM $ 0.0₅436
-0.17%
$ 3.17 million $ 291,562
8:38 PM $ 0.0₅437
+0.02%
$ 3.17 million $ 291,241
8:37 PM $ 0.0₅437
-0.10%
$ 3.17 million $ 291,360
8:36 PM $ 0.0₅438
-0.06%
$ 3.17 million $ 291,379
8:35 PM $ 0.0₅438
-0.15%
$ 3.17 million $ 291,376
8:34 PM $ 0.0₅438
+0.10%
$ 3.19 million $ 144,467
8:33 PM $ 0.0₅438
-0.23%
$ 3.19 million $ 144,429
8:32 PM $ 0.0₅439
-0.08%
$ 3.19 million $ 144,429
8:31 PM $ 0.0₅439
+0.03%
$ 3.19 million $ 144,466
8:30 PM $ 0.0₅439
+0.21%
$ 3.19 million $ 144,243