AKA Liberty Historical Data

AKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.000539
-26.27%
$539,000 $74,724
Jul 5, 2025 $0.000731
+16.09%
$731,000 $74,153
Jul 4, 2025 $0.00063
-2.96%
$629,700 $69,545
Jul 3, 2025 $0.000649
-4.85%
$648,900 $73,486
Jul 2, 2025 $0.000682
+3.87%
$682,000 $73,104
Jul 1, 2025 $0.000663
-23.20%
$656,600 $38,243
Jun 30, 2025 $0.000863
-0.13%
$863,200 $27,340
Jun 29, 2025 $0.000865
-4.39%
$864,800 $25,529
Jun 28, 2025 $0.000903
-16.68%
$903,400 $27,532
Jun 27, 2025 $0.00108
+8.87%
$1.08 million $28,662
Jun 26, 2025 $0.000995
-2.40%
$995,500 $29,397
Jun 25, 2025 $0.00102
-26.35%
$1.02 million $30,775
Jun 24, 2025 $0.00049
+14.44%
$489,900 $35,513
Jun 23, 2025 $0.000428
-4.40%
$428,100 $22,405
Jun 22, 2025 $0.000448
-7.55%
$448,400 $23,999
Jun 21, 2025 $0.000484
+6.82%
$484,300 $21,143
Jun 20, 2025 $0.000452
+2.24%
$451,800 $23,188
Jun 19, 2025 $0.000442
+0.00%
$442,400 $23,077
Jun 18, 2025 $0.000442
-7.03%
$442,000 $22,814
Jun 17, 2025 $0.000475
-1.12%
$474,600 $22,120
Download