DataOK Historical Data

DTO Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.00396
-0.86%
$ -- $ 154,930
May 1, 2021 $ 0.00399
+0.13%
$ -- $ 141,067
Apr 30, 2021 $ 0.00399
+0.81%
$ -- $ 143,276
Apr 29, 2021 $ 0.00395
-0.63%
$ -- $ 163,508
Apr 28, 2021 $ 0.00398
-0.28%
$ -- $ 178,336
Apr 27, 2021 $ 0.00399
+0.46%
$ -- $ 179,539
Apr 26, 2021 $ 0.00397
-0.12%
$ -- $ 179,517
Apr 25, 2021 $ 0.00397
+0.84%
$ -- $ 167,475
Apr 24, 2021 $ 0.00394
+0.09%
$ -- $ 202,095
Apr 23, 2021 $ 0.00394
-0.98%
$ -- $ 193,297
Apr 22, 2021 $ 0.00398
-1.01%
$ -- $ 176,928
Apr 21, 2021 $ 0.00402
+1.61%
$ -- $ 172,443
Apr 20, 2021 $ 0.00395
+0.26%
$ -- $ 158,019
Apr 19, 2021 $ 0.00394
-0.96%
$ -- $ 183,292
Apr 18, 2021 $ 0.00398
-0.18%
$ -- $ 187,479
Apr 17, 2021 $ 0.00399
+0.63%
$ -- $ 187,197
Apr 16, 2021 $ 0.00396
+0.18%
$ -- $ 202,042
Apr 15, 2021 $ 0.00396
-0.97%
$ -- $ 197,997
Apr 14, 2021 $ 0.00399
+1.22%
$ -- $ 180,017
Apr 13, 2021 $ 0.00394
-0.25%
$ -- $ 163,562
Apr 12, 2021 $ 0.00395
-0.53%
$ -- $ 148,434
Apr 11, 2021 $ 0.00398
+0.41%
$ -- $ 139,138
Apr 10, 2021 $ 0.00396
+0.38%
$ -- $ 151,860
Apr 9, 2021 $ 0.00394
-0.73%
$ -- $ 143,373
Apr 8, 2021 $ 0.00397
-0.28%
$ -- $ 152,192
Apr 7, 2021 $ 0.00399
+1.28%
$ -- $ 152,461
Apr 6, 2021 $ 0.00394
-0.31%
$ -- $ 151,513
Apr 5, 2021 $ 0.00395
-0.25%
$ -- $ 144,039
Apr 4, 2021 $ 0.00396
-0.57%
$ -- $ 173,257
Apr 3, 2021 $ 0.00398
+0.63%
$ -- $ 146,144
Apr 2, 2021 $ 0.00395
+0.65%
$ -- $ 141,592
Apr 1, 2021 $ 0.00393
-0.24%
$ -- $ 142,886
Mar 30, 2021 $ 0.00395
-0.43%
$ -- $ 160,685
Mar 29, 2021 $ 0.00397
+0.02%
$ -- $ 159,636
Mar 28, 2021 $ 0.00397
+0.68%
$ -- $ 155,542
Mar 27, 2021 $ 0.00394
-0.84%
$ -- $ 126,199
Mar 26, 2021 $ 0.00397
-0.45%
$ -- $ 127,729
Mar 25, 2021 $ 0.00399
+0.20%
$ -- $ 117,246
Mar 24, 2021 $ 0.00398
+0.42%
$ -- $ 138,419
Mar 23, 2021 $ 0.00397
+0.43%
$ -- $ 144,059
Mar 22, 2021 $ 0.00395
+0.24%
$ -- $ 142,713
Mar 21, 2021 $ 0.00394
-0.25%
$ -- $ 147,243
Mar 20, 2021 $ 0.00395
-0.29%
$ -- $ 154,624
Mar 19, 2021 $ 0.00397
+0.92%
$ -- $ 150,178
Mar 18, 2021 $ 0.00393
-0.39%
$ -- $ 138,518
Mar 17, 2021 $ 0.00394
-0.21%
$ -- $ 139,821
Mar 16, 2021 $ 0.00395
-0.06%
$ -- $ 140,488
Mar 15, 2021 $ 0.00395
+0.46%
$ -- $ 137,561
Mar 14, 2021 $ 0.00394
-0.29%
$ -- $ 163,247
Mar 13, 2021 $ 0.00395
-0.65%
$ -- $ 136,429