Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DataOK Historical Data

DTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2021 $0.00396
-0.86%
$-- $154,930
May 1, 2021 $0.00399
+0.13%
$-- $141,067
Apr 30, 2021 $0.00399
+0.81%
$-- $143,276
Apr 29, 2021 $0.00395
-0.63%
$-- $163,508
Apr 28, 2021 $0.00398
-0.28%
$-- $178,336
Apr 27, 2021 $0.00399
+0.46%
$-- $179,539
Apr 26, 2021 $0.00397
-0.12%
$-- $179,517
Apr 25, 2021 $0.00397
+0.84%
$-- $167,475
Apr 24, 2021 $0.00394
+0.09%
$-- $202,095
Apr 23, 2021 $0.00394
-0.98%
$-- $193,297
Apr 22, 2021 $0.00398
-1.01%
$-- $176,928
Apr 21, 2021 $0.00402
+1.61%
$-- $172,443
Apr 20, 2021 $0.00395
+0.26%
$-- $158,019
Apr 19, 2021 $0.00394
-0.96%
$-- $183,292
Apr 18, 2021 $0.00398
-0.18%
$-- $187,479
Apr 17, 2021 $0.00399
+0.63%
$-- $187,197
Apr 16, 2021 $0.00396
+0.18%
$-- $202,042
Apr 15, 2021 $0.00396
-0.97%
$-- $197,997
Apr 14, 2021 $0.00399
+1.22%
$-- $180,017
Apr 13, 2021 $0.00394
-0.25%
$-- $163,562
Apr 12, 2021 $0.00395
-0.53%
$-- $148,434
Apr 11, 2021 $0.00398
+0.41%
$-- $139,138
Apr 10, 2021 $0.00396
+0.38%
$-- $151,860
Apr 9, 2021 $0.00394
-0.73%
$-- $143,373
Apr 8, 2021 $0.00397
-0.28%
$-- $152,192
Apr 7, 2021 $0.00399
+1.28%
$-- $152,461
Apr 6, 2021 $0.00394
-0.31%
$-- $151,513
Apr 5, 2021 $0.00395
-0.25%
$-- $144,039
Apr 4, 2021 $0.00396
-0.57%
$-- $173,257
Apr 3, 2021 $0.00398
+0.63%
$-- $146,144
Apr 2, 2021 $0.00395
+0.65%
$-- $141,592
Apr 1, 2021 $0.00393
-0.24%
$-- $142,886
Mar 30, 2021 $0.00395
-0.43%
$-- $160,685
Mar 29, 2021 $0.00397
+0.02%
$-- $159,636
Mar 28, 2021 $0.00397
+0.68%
$-- $155,542
Mar 27, 2021 $0.00394
-0.84%
$-- $126,199
Mar 26, 2021 $0.00397
-0.45%
$-- $127,729
Mar 25, 2021 $0.00399
+0.20%
$-- $117,246
Mar 24, 2021 $0.00398
+0.42%
$-- $138,419
Mar 23, 2021 $0.00397
+0.43%
$-- $144,059
Mar 22, 2021 $0.00395
+0.24%
$-- $142,713
Mar 21, 2021 $0.00394
-0.25%
$-- $147,243
Mar 20, 2021 $0.00395
-0.29%
$-- $154,624
Mar 19, 2021 $0.00397
+0.92%
$-- $150,178
Mar 18, 2021 $0.00393
-0.39%
$-- $138,518
Mar 17, 2021 $0.00394
-0.21%
$-- $139,821
Mar 16, 2021 $0.00395
-0.06%
$-- $140,488
Mar 15, 2021 $0.00395
+0.46%
$-- $137,561
Mar 14, 2021 $0.00394
-0.29%
$-- $163,247
Mar 13, 2021 $0.00395
-0.65%
$-- $136,429