Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DataOK Historical Data

DTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2021 $0.00396
-0.86%
$-- $154,930
May 1, 2021 $0.00399
+0.13%
$-- $141,067
Apr 30, 2021 $0.00399
+0.81%
$-- $143,276
Apr 29, 2021 $0.00395
-0.63%
$-- $163,508
Apr 28, 2021 $0.00398
-0.28%
$-- $178,336
Apr 27, 2021 $0.00399
+0.46%
$-- $179,539
Apr 26, 2021 $0.00397
-0.12%
$-- $179,517
Apr 25, 2021 $0.00397
+0.84%
$-- $167,475
Apr 24, 2021 $0.00394
+0.09%
$-- $202,095
Apr 23, 2021 $0.00394
-0.98%
$-- $193,297
Apr 22, 2021 $0.00398
-1.01%
$-- $176,928
Apr 21, 2021 $0.00402
+1.61%
$-- $172,443
Apr 20, 2021 $0.00395
+0.26%
$-- $158,019
Apr 19, 2021 $0.00394
-0.96%
$-- $183,292
Apr 18, 2021 $0.00398
-0.18%
$-- $187,479
Apr 17, 2021 $0.00399
+0.63%
$-- $187,197
Apr 16, 2021 $0.00396
+0.18%
$-- $202,042
Apr 15, 2021 $0.00396
-0.97%
$-- $197,997
Apr 14, 2021 $0.00399
+1.22%
$-- $180,017
Apr 13, 2021 $0.00394
-0.25%
$-- $163,562
Apr 12, 2021 $0.00395
-0.53%
$-- $148,434
Apr 11, 2021 $0.00398
+0.41%
$-- $139,138
Apr 10, 2021 $0.00396
+0.38%
$-- $151,860
Apr 9, 2021 $0.00394
-0.73%
$-- $143,373
Apr 8, 2021 $0.00397
-0.28%
$-- $152,192
Apr 7, 2021 $0.00399
+1.28%
$-- $152,461
Apr 6, 2021 $0.00394
-0.31%
$-- $151,513
Apr 5, 2021 $0.00395
-0.25%
$-- $144,039
Apr 4, 2021 $0.00396
-0.57%
$-- $173,257
Apr 3, 2021 $0.00398
+0.63%
$-- $146,144
Apr 2, 2021 $0.00395
+0.65%
$-- $141,592
Apr 1, 2021 $0.00393
-0.24%
$-- $142,886
Mar 30, 2021 $0.00395
-0.43%
$-- $160,685
Mar 29, 2021 $0.00397
+0.02%
$-- $159,636
Mar 28, 2021 $0.00397
+0.68%
$-- $155,542
Mar 27, 2021 $0.00394
-0.84%
$-- $126,199
Mar 26, 2021 $0.00397
-0.45%
$-- $127,729
Mar 25, 2021 $0.00399
+0.20%
$-- $117,246
Mar 24, 2021 $0.00398
+0.42%
$-- $138,419
Mar 23, 2021 $0.00397
+0.43%
$-- $144,059
Mar 22, 2021 $0.00395
+0.24%
$-- $142,713
Mar 21, 2021 $0.00394
-0.25%
$-- $147,243
Mar 20, 2021 $0.00395
-0.29%
$-- $154,624
Mar 19, 2021 $0.00397
+0.92%
$-- $150,178
Mar 18, 2021 $0.00393
-0.39%
$-- $138,518
Mar 17, 2021 $0.00394
-0.21%
$-- $139,821
Mar 16, 2021 $0.00395
-0.06%
$-- $140,488
Mar 15, 2021 $0.00395
+0.46%
$-- $137,561
Mar 14, 2021 $0.00394
-0.29%
$-- $163,247
Mar 13, 2021 $0.00395
-0.65%
$-- $136,429