Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataOK Historical Data

DTO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $0.00393
-0.36%
$-- $127,244
Jun 21, 2021 $0.00394
-0.45%
$-- $158,933
Jun 20, 2021 $0.00396
+0.82%
$-- $145,943
Jun 19, 2021 $0.00392
-0.44%
$-- $137,076
Jun 18, 2021 $0.00394
+0.53%
$-- $170,694
Jun 17, 2021 $0.00392
-0.76%
$-- $152,275
Jun 16, 2021 $0.00395
+0.08%
$-- $134,055
Jun 15, 2021 $0.00395
-0.30%
$-- $129,880
Jun 14, 2021 $0.00396
+0.10%
$-- $142,212
Jun 13, 2021 $0.00395
+0.18%
$-- $157,118
Jun 12, 2021 $0.00394
-0.38%
$-- $129,636
Jun 11, 2021 $0.00396
+0.45%
$-- $129,830
Jun 10, 2021 $0.00395
+0.05%
$-- $122,378
Jun 9, 2021 $0.00394
+0.05%
$-- $136,125
Jun 8, 2021 $0.00394
-0.29%
$-- $132,088
Jun 7, 2021 $0.00395
-0.03%
$-- $150,284
Jun 6, 2021 $0.00395
-0.11%
$-- $131,867
Jun 5, 2021 $0.00395
-0.07%
$-- $125,215
Jun 4, 2021 $0.00396
+0.19%
$-- $147,419
Jun 3, 2021 $0.00395
+0.02%
$-- $165,943
Jun 2, 2021 $0.00395
+0.49%
$-- $157,164
Jun 1, 2021 $0.00393
+0.23%
$-- $152,172
May 30, 2021 $0.00394
-0.42%
$-- $157,089
May 29, 2021 $0.00395
-0.31%
$-- $143,038
May 28, 2021 $0.00397
+0.29%
$-- $137,425
May 27, 2021 $0.00396
+0.06%
$-- $126,679
May 26, 2021 $0.00396
+0.35%
$-- $154,537
May 25, 2021 $0.00394
+0.50%
$-- $151,085
May 24, 2021 $0.00392
-0.86%
$-- $157,692
May 23, 2021 $0.00396
+0.47%
$-- $156,287
May 22, 2021 $0.00394
-0.35%
$-- $145,840
May 21, 2021 $0.00395
-0.16%
$-- $179,692
May 20, 2021 $0.00395
-0.43%
$-- $133,589
May 19, 2021 $0.00397
+0.41%
$-- $148,567
May 18, 2021 $0.00396
+0.39%
$-- $148,598
May 17, 2021 $0.00394
-0.32%
$-- $159,432
May 16, 2021 $0.00395
-0.03%
$-- $150,932
May 15, 2021 $0.00395
+0.68%
$-- $133,484
May 14, 2021 $0.00393
+0.01%
$-- $126,486
May 13, 2021 $0.00393
-0.24%
$-- $144,974
May 12, 2021 $0.00395
-0.79%
$-- $141,837
May 11, 2021 $0.00398
-0.19%
$-- $160,664
May 10, 2021 $0.00399
+0.10%
$-- $159,381
May 9, 2021 $0.00399
-0.55%
$-- $146,980
May 8, 2021 $0.00401
+1.08%
$-- $135,525
May 7, 2021 $0.00396
+0.00%
$-- $140,697
May 6, 2021 $0.00396
-1.45%
$-- $134,980
May 5, 2021 $0.00402
+1.44%
$-- $164,778
May 4, 2021 $0.00397
-0.14%
$-- $157,688
May 3, 2021 $0.00397
+0.41%
$-- $159,267