PRO COIN PAY Historical Data

PCPL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.0000307
-62.65%
$-- $0
Nov 19, 2019 $0.0000821
-50.13%
$-- $28
Nov 18, 2019 $0.0000852
-0.10%
$-- $0
Nov 17, 2019 $0.0000852
+0.31%
$-- $0
Nov 16, 2019 $0.0000851
+0.00%
$-- $4
Nov 15, 2019 $0.0000851
-2.07%
$-- $14
Nov 14, 2019 $0.0000869
-0.80%
$-- $51
Nov 13, 2019 $0.0000876
+186.28%
$-- $2
Nov 12, 2019 $0.0000305
-65.21%
$-- $0
Nov 11, 2019 $0.0000876
+0.57%
$-- $9
Nov 10, 2019 $0.0000888
+0.24%
$-- $9
Nov 9, 2019 $0.0000886
-0.61%
$-- $9
Nov 8, 2019 $0.000182
-3.54%
$-- $0
Nov 7, 2019 $0.000188
-0.57%
$-- $0
Nov 6, 2019 $0.000187
-0.14%
$-- $19
Nov 5, 2019 $0.000187
-0.73%
$-- $33
Nov 4, 2019 $0.000188
+104.56%
$-- $4
Nov 3, 2019 $0.0000921
-50.60%
$-- $17
Nov 2, 2019 $0.000186
+1.03%
$-- $2
Nov 1, 2019 $0.000185
+0.38%
$-- $3
Oct 27, 2019 $0.000184
-0.41%
$-- $42
Oct 26, 2019 $0.000184
+5.20%
$-- $42
Oct 25, 2019 $0.000174
-49.96%
$-- $0.1
Oct 24, 2019 $0.000225
-0.67%
$-- $3
Oct 23, 2019 $0.000226
+0.48%
$-- $8
Oct 22, 2019 $0.000225
-8.93%
$-- $0
Oct 21, 2019 $0.000247
-0.14%
$-- $32
Oct 20, 2019 $0.000247
+2.33%
$-- $0
Oct 18, 2019 $0.000241
-1.00%
$-- $0
Oct 17, 2019 $0.000244
+0.07%
$-- $1
Oct 16, 2019 $0.000244
-25.55%
$-- $55
Oct 15, 2019 $0.000327
-0.42%
$-- $3
Oct 6, 2019 $0.000201
-3.45%
$-- $3
Oct 5, 2019 $0.000208
-15.42%
$-- $3
Oct 4, 2019 $0.000247
-10.08%
$-- $13
Oct 3, 2019 $0.000274
-18.06%
$-- $4
Oct 2, 2019 $0.00025
-0.94%
$-- $1
Oct 1, 2019 $0.000252
-39.26%
$-- $24
Sep 27, 2019 $0.00024
-1.76%
$-- $4
Sep 26, 2019 $0.000244
-5.24%
$-- $4
Sep 24, 2019 $0.000189
-2.44%
$-- $0
Sep 23, 2019 $0.000194
-2.73%
$-- $20
Sep 21, 2019 $0.000224
-0.17%
$-- $0
Sep 20, 2019 $0.000224
+0.12%
$-- $0
Sep 19, 2019 $0.000297
-2.84%
$-- $14
Sep 18, 2019 $0.000306
+0.28%
$-- $14
Sep 17, 2019 $0.000305
+24.20%
$-- $1
Sep 16, 2019 $0.000246
+20.37%
$-- $2
Sep 13, 2019 $0.000202
-2.71%
$-- $1
Sep 12, 2019 $0.000208
-30.90%
$-- $2