PRO COIN PAY Historical Data

PCPL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.0003
-2.81%
$-- $0
Sep 9, 2019 $0.000308
-0.75%
$-- $0
Sep 8, 2019 $0.000311
-1.32%
$-- $0
Sep 6, 2019 $0.000323
+2.52%
$-- $4
Sep 5, 2019 $0.000315
-26.17%
$-- $26
Sep 4, 2019 $0.000426
+0.17%
$-- $1
Sep 3, 2019 $0.000425
+3.98%
$-- $0
Sep 2, 2019 $0.000409
+40.20%
$-- $70
Sep 1, 2019 $0.000293
+1.64%
$-- $0
Aug 31, 2019 $0.000292
+0.20%
$-- $0
Aug 30, 2019 $0.000291
-0.10%
$-- $0
Aug 29, 2019 $0.000124
-1.83%
$-- $0.01
Aug 28, 2019 $0.000127
-3.26%
$-- $0.01
Aug 27, 2019 $0.000131
-0.10%
$-- $0.01
Aug 26, 2019 $0.000309
+1.64%
$-- $31
Aug 25, 2019 $0.000304
-19.14%
$-- $30
Aug 24, 2019 $0.000375
+1.38%
$-- $0
Aug 21, 2019 $0.000203
-5.59%
$-- $81
Aug 20, 2019 $0.000215
-34.54%
$-- $86
Aug 19, 2019 $0.000326
+5.11%
$-- $2
Aug 18, 2019 $0.000311
+51.11%
$-- $14
Aug 17, 2019 $0.000205
-34.13%
$-- $74
Aug 16, 2019 $0.00031
+0.27%
$-- $21
Aug 15, 2019 $0.000308
-22.97%
$-- $2
Aug 14, 2019 $0.000399
+23.00%
$-- $1
Aug 13, 2019 $0.000324
-4.16%
$-- $11
Aug 12, 2019 $0.000339
-25.14%
$-- $52
Aug 11, 2019 $0.000452
+0.77%
$-- $5
Aug 10, 2019 $0.000449
+22.32%
$-- $194
Aug 9, 2019 $0.000368
+4.09%
$-- $1
Aug 8, 2019 $0.000354
+0.82%
$-- $0
Aug 7, 2019 $0.000352
+3.40%
$-- $34
Aug 6, 2019 $0.00034
+46.76%
$-- $34
Aug 5, 2019 $0.000232
-47.16%
$-- $38
Aug 4, 2019 $0.000439
-18.66%
$-- $0
Aug 3, 2019 $0.000539
+28.82%
$-- $3
Aug 2, 2019 $0.000419
-32.75%
$-- $62
Aug 1, 2019 $0.000623
+55.27%
$-- $694
Jul 31, 2019 $0.000401
+40.29%
$-- $193
Jul 30, 2019 $0.000286
-25.09%
$-- $163
Jul 29, 2019 $0.000382
+32.78%
$-- $337
Jul 28, 2019 $0.000287
+51.43%
$-- $3
Jul 27, 2019 $0.00019
-35.64%
$-- $53
Jul 26, 2019 $0.000295
-0.53%
$-- $18
Jul 25, 2019 $0.000296
+0.58%
$-- $197
Jul 24, 2019 $0.000295
+49.75%
$-- $15
Jul 23, 2019 $0.000197
-4.56%
$-- $0
Jul 22, 2019 $0.000206
-1.99%
$-- $159
Jul 21, 2019 $0.00021
-1.47%
$-- $9
Jul 20, 2019 $0.000213
+1.27%
$-- $9