PRO COIN PAY Historical Data

PCPL Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.000157
+2.00%
$ -- $ 28
May 22, 2019 $ 0.000154
-2.67%
$ -- $ 15
May 21, 2019 $ 0.000158
-0.60%
$ -- $ 351
May 20, 2019 $ 0.000159
-50.98%
$ -- $ 40
May 19, 2019 $ 0.000324
+12.09%
$ -- $ 18
May 18, 2019 $ 0.000289
+98.74%
$ -- $ 144
May 17, 2019 $ 0.000145
-53.11%
$ -- $ 34
May 16, 2019 $ 0.00031
+92.04%
$ -- $ 74
May 15, 2019 $ 0.000162
+2.45%
$ -- $ 16
May 14, 2019 $ 0.000158
-48.54%
$ -- $ 1
May 13, 2019 $ 0.000307
-11.25%
$ -- $ 0
May 12, 2019 $ 0.000345
+24.91%
$ -- $ 1
May 11, 2019 $ 0.000337
+6.12%
$ -- $ 23
May 10, 2019 $ 0.000317
+160.45%
$ -- $ 23
May 9, 2019 $ 0.000122
-48.31%
$ -- $ 86
May 8, 2019 $ 0.000236
+36.04%
$ -- $ 29
May 7, 2019 $ 0.000173
+2.29%
$ -- $ 17
May 6, 2019 $ 0.000169
+0.52%
$ -- $ 56
May 5, 2019 $ 0.000171
-0.58%
$ -- $ 5
May 4, 2019 $ 0.000172
-23.23%
$ -- $ 6
May 3, 2019 $ 0.000224
+3.32%
$ -- $ 3
May 2, 2019 $ 0.000217
+2.03%
$ -- $ 49
May 1, 2019 $ 0.000212
-19.43%
$ -- $ 133
Apr 30, 2019 $ 0.000263
+1.75%
$ -- $ 123
Apr 29, 2019 $ 0.000259
-0.62%
$ -- $ 67
Apr 28, 2019 $ 0.00026
-0.53%
$ -- $ 6
Apr 27, 2019 $ 0.000261
+25.51%
$ -- $ 178
Apr 26, 2019 $ 0.000208
-20.20%
$ -- $ 31
Apr 25, 2019 $ 0.000261
+20.63%
$ -- $ 191
Apr 24, 2019 $ 0.000216
+30.34%
$ -- $ 59
Apr 23, 2019 $ 0.000166
-37.80%
$ -- $ 18
Apr 22, 2019 $ 0.000267
+27.24%
$ -- $ 210
Apr 21, 2019 $ 0.00021
-20.71%
$ -- $ 84
Apr 20, 2019 $ 0.000264
+26.54%
$ -- $ 275
Apr 19, 2019 $ 0.000209
-1.06%
$ -- $ 83
Apr 18, 2019 $ 0.000211
-19.19%
$ -- $ 37
Apr 17, 2019 $ 0.000261
-16.28%
$ -- $ 31
Apr 16, 2019 $ 0.000312
+3.14%
$ -- $ 164
Apr 15, 2019 $ 0.000303
-2.03%
$ -- $ 129
Apr 14, 2019 $ 0.000309
+21.77%
$ -- $ 186
Apr 13, 2019 $ 0.000254
+0.05%
$ -- $ 136
Apr 12, 2019 $ 0.000254
+0.95%
$ -- $ 49
Apr 11, 2019 $ 0.000354
-4.83%
$ -- $ 0
Apr 10, 2019 $ 0.000372
+19.47%
$ -- $ 350
Apr 9, 2019 $ 0.000311
+18.02%
$ -- $ 1,213
Apr 8, 2019 $ 0.000264
+1.44%
$ -- $ 392
Apr 7, 2019 $ 0.00026
-14.22%
$ -- $ 161
Apr 6, 2019 $ 0.000303
+20.61%
$ -- $ 13
Apr 5, 2019 $ 0.000251
+2.24%
$ -- $ 14
Apr 4, 2019 $ 0.000246
-0.85%
$ -- $ 45