PRO COIN PAY Historical Data

PCPL Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.000157
+2.00%
$-- $28
May 22, 2019 $0.000154
-2.67%
$-- $15
May 21, 2019 $0.000158
-0.60%
$-- $351
May 20, 2019 $0.000159
-50.98%
$-- $40
May 19, 2019 $0.000324
+12.09%
$-- $18
May 18, 2019 $0.000289
+98.74%
$-- $144
May 17, 2019 $0.000145
-53.11%
$-- $34
May 16, 2019 $0.00031
+92.04%
$-- $74
May 15, 2019 $0.000162
+2.45%
$-- $16
May 14, 2019 $0.000158
-48.54%
$-- $1
May 13, 2019 $0.000307
-11.25%
$-- $0
May 12, 2019 $0.000345
+24.91%
$-- $1
May 11, 2019 $0.000337
+6.12%
$-- $23
May 10, 2019 $0.000317
+160.45%
$-- $23
May 9, 2019 $0.000122
-48.31%
$-- $86
May 8, 2019 $0.000236
+36.04%
$-- $29
May 7, 2019 $0.000173
+2.29%
$-- $17
May 6, 2019 $0.000169
+0.52%
$-- $56
May 5, 2019 $0.000171
-0.58%
$-- $5
May 4, 2019 $0.000172
-23.23%
$-- $6
May 3, 2019 $0.000224
+3.32%
$-- $3
May 2, 2019 $0.000217
+2.03%
$-- $49
May 1, 2019 $0.000212
-19.43%
$-- $133
Apr 30, 2019 $0.000263
+1.75%
$-- $123
Apr 29, 2019 $0.000259
-0.62%
$-- $67
Apr 28, 2019 $0.00026
-0.53%
$-- $6
Apr 27, 2019 $0.000261
+25.51%
$-- $178
Apr 26, 2019 $0.000208
-20.20%
$-- $31
Apr 25, 2019 $0.000261
+20.63%
$-- $191
Apr 24, 2019 $0.000216
+30.34%
$-- $59
Apr 23, 2019 $0.000166
-37.80%
$-- $18
Apr 22, 2019 $0.000267
+27.24%
$-- $210
Apr 21, 2019 $0.00021
-20.71%
$-- $84
Apr 20, 2019 $0.000264
+26.54%
$-- $275
Apr 19, 2019 $0.000209
-1.06%
$-- $83
Apr 18, 2019 $0.000211
-19.19%
$-- $37
Apr 17, 2019 $0.000261
-16.28%
$-- $31
Apr 16, 2019 $0.000312
+3.14%
$-- $164
Apr 15, 2019 $0.000303
-2.03%
$-- $129
Apr 14, 2019 $0.000309
+21.77%
$-- $186
Apr 13, 2019 $0.000254
+0.05%
$-- $136
Apr 12, 2019 $0.000254
+0.95%
$-- $49
Apr 11, 2019 $0.000354
-4.83%
$-- $0
Apr 10, 2019 $0.000372
+19.47%
$-- $350
Apr 9, 2019 $0.000311
+18.02%
$-- $1,213
Apr 8, 2019 $0.000264
+1.44%
$-- $392
Apr 7, 2019 $0.00026
-14.22%
$-- $161
Apr 6, 2019 $0.000303
+20.61%
$-- $13
Apr 5, 2019 $0.000251
+2.24%
$-- $14
Apr 4, 2019 $0.000246
-0.85%
$-- $45