Coinranking
PRO COIN PAY Historical Data
PCPL
Page 4
| Date | | |
|---|---|---|
| Jul 19, 2019 | $ 0.000105 | -2.17% |
| Jul 18, 2019 | $ 0.000107 | -45.60% |
| Jul 14, 2019 | $ 0.000213 | -6.45% |
| Jul 13, 2019 | $ 0.000227 | -1.66% |
| Jul 10, 2019 | $ 0.000252 | +1.87% |
| Jul 9, 2019 | $ 0.000248 | +2.33% |
| Jul 8, 2019 | $ 0.000242 | +3.20% |
| Jul 7, 2019 | $ 0.000226 | +1.68% |
| Jul 6, 2019 | $ 0.000223 | -32.05% |
| Jul 5, 2019 | $ 0.000328 | -2.40% |
| Jul 4, 2019 | $ 0.000116 | -1.16% |
| Jul 3, 2019 | $ 0.000117 | -45.11% |
| Jul 2, 2019 | $ 0.000214 | +103.09% |
| Jul 1, 2019 | $ 0.000105 | -4.60% |
| Jun 29, 2019 | $ 0.000116 | -4.80% |
| Jun 28, 2019 | $ 0.000122 | +11.24% |
| Jun 27, 2019 | $ 0.00011 | -13.76% |
| Jun 26, 2019 | $ 0.000128 | -44.49% |
| Jun 25, 2019 | $ 0.00023 | +4.55% |
| Jun 24, 2019 | $ 0.000215 | +0.96% |
| Jun 23, 2019 | $ 0.000213 | +2.48% |
| Jun 22, 2019 | $ 0.000208 | +4.47% |
| Jun 21, 2019 | $ 0.000199 | +5.23% |
| Jun 20, 2019 | $ 0.000189 | +2.77% |
| Jun 19, 2019 | $ 0.000184 | +2.22% |
| Jun 18, 2019 | $ 0.00018 | -35.00% |
| Jun 17, 2019 | $ 0.000277 | +55.95% |
| Jun 16, 2019 | $ 0.000177 | -32.95% |
| Jun 15, 2019 | $ 0.000256 | -0.77% |
| Jun 14, 2019 | $ 0.000258 | +2,433.56% |
| Jun 13, 2019 | $ 0.0000102 | -93.65% |
| Jun 12, 2019 | $ 0.000161 | +1.40% |
| Jun 11, 2019 | $ 0.000157 | -1.54% |
| Jun 10, 2019 | $ 0.000159 | -30.70% |
| Jun 9, 2019 | $ 0.00023 | -27.43% |
| Jun 8, 2019 | $ 0.00016 | +0.06% |
| Jun 7, 2019 | $ 0.000159 | +0.11% |
| Jun 5, 2019 | $ 0.000233 | +1.59% |
| Jun 4, 2019 | $ 0.00023 | +40.72% |
| Jun 3, 2019 | $ 0.000163 | -52.83% |
| Jun 2, 2019 | $ 0.000173 | +1.68% |
| Jun 1, 2019 | $ 0.00017 | -0.09% |
| May 31, 2019 | $ 0.00017 | -31.12% |
| May 30, 2019 | $ 0.000247 | -4.20% |
| May 29, 2019 | $ 0.000172 | -0.23% |
| May 28, 2019 | $ 0.000172 | -0.69% |
| May 27, 2019 | $ 0.000174 | -0.59% |
| May 26, 2019 | $ 0.000236 | -0.66% |
| May 25, 2019 | $ 0.000238 | +50.74% |
| May 24, 2019 | $ 0.000158 | +0.69% |