PRO COIN PAY Historical Data

PCPL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.000105
-2.17%
$-- $10
Jul 18, 2019 $0.000107
-45.60%
$-- $11
Jul 14, 2019 $0.000213
-6.45%
$-- $1
Jul 13, 2019 $0.000227
-1.66%
$-- $1
Jul 10, 2019 $0.000252
+1.87%
$-- $25
Jul 9, 2019 $0.000248
+2.33%
$-- $25
Jul 8, 2019 $0.000242
+3.20%
$-- $0
Jul 7, 2019 $0.000226
+1.68%
$-- $34
Jul 6, 2019 $0.000223
-32.05%
$-- $107
Jul 5, 2019 $0.000328
-2.40%
$-- $15
Jul 4, 2019 $0.000116
-1.16%
$-- $28
Jul 3, 2019 $0.000117
-45.11%
$-- $40
Jul 2, 2019 $0.000214
+103.09%
$-- $24
Jul 1, 2019 $0.000105
-4.60%
$-- $21
Jun 29, 2019 $0.000116
-4.80%
$-- $4
Jun 28, 2019 $0.000122
+11.24%
$-- $11
Jun 27, 2019 $0.00011
-13.76%
$-- $1
Jun 26, 2019 $0.000128
-44.49%
$-- $4
Jun 25, 2019 $0.00023
+4.55%
$-- $5
Jun 24, 2019 $0.000215
+0.96%
$-- $2
Jun 23, 2019 $0.000213
+2.48%
$-- $23
Jun 22, 2019 $0.000208
+4.47%
$-- $2
Jun 21, 2019 $0.000199
+5.23%
$-- $27
Jun 20, 2019 $0.000189
+2.77%
$-- $19
Jun 19, 2019 $0.000184
+2.22%
$-- $11
Jun 18, 2019 $0.00018
-35.00%
$-- $103
Jun 17, 2019 $0.000277
+55.95%
$-- $3
Jun 16, 2019 $0.000177
-32.95%
$-- $27
Jun 15, 2019 $0.000256
-0.77%
$-- $12
Jun 14, 2019 $0.000258
+2.43K%
$-- $12
Jun 13, 2019 $0.0000102
-93.65%
$-- $0.1
Jun 12, 2019 $0.000161
+1.40%
$-- $1
Jun 11, 2019 $0.000157
-1.54%
$-- $4
Jun 10, 2019 $0.000159
-30.70%
$-- $4
Jun 9, 2019 $0.00023
-27.43%
$-- $10
Jun 8, 2019 $0.00016
+0.06%
$-- $0
Jun 7, 2019 $0.000159
+0.11%
$-- $0
Jun 5, 2019 $0.000233
+1.59%
$-- $51
Jun 4, 2019 $0.00023
+40.72%
$-- $60
Jun 3, 2019 $0.000163
-52.83%
$-- $98
Jun 2, 2019 $0.000173
+1.68%
$-- $17
Jun 1, 2019 $0.00017
-0.09%
$-- $40
May 31, 2019 $0.00017
-31.12%
$-- $1
May 30, 2019 $0.000247
-4.20%
$-- $1
May 29, 2019 $0.000172
-0.23%
$-- $18
May 28, 2019 $0.000172
-0.69%
$-- $38
May 27, 2019 $0.000174
-0.59%
$-- $17
May 26, 2019 $0.000236
-0.66%
$-- $0
May 25, 2019 $0.000238
+50.74%
$-- $0
May 24, 2019 $0.000158
+0.69%
$-- $34