Trace Token Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.381
+4.80%
$ -- $ 1.23 million
Feb 9, 2021 $ 0.363
+18.00%
$ -- $ 1.13 million
Feb 8, 2021 $ 0.307
+22.96%
$ -- $ 925,071
Feb 7, 2021 $ 0.25
+12.39%
$ -- $ 312,895
Feb 6, 2021 $ 0.222
+6.02%
$ -- $ 572,444
Feb 5, 2021 $ 0.21
+10.57%
$ -- $ 670,545
Feb 4, 2021 $ 0.19
+15.67%
$ -- $ 411,026
Feb 3, 2021 $ 0.164
-1.33%
$ -- $ 223,996
Feb 2, 2021 $ 0.166
-3.53%
$ -- $ 298,607
Feb 1, 2021 $ 0.172
+9.48%
$ -- $ 229,802
Jan 30, 2021 $ 0.179
+1.90%
$ -- $ 159,731
Jan 29, 2021 $ 0.176
+0.99%
$ -- $ 255,456
Jan 28, 2021 $ 0.175
-2.29%
$ -- $ 174,461
Jan 27, 2021 $ 0.179
-11.92%
$ -- $ 218,536
Jan 26, 2021 $ 0.204
+1.95%
$ -- $ 225,778
Jan 24, 2021 $ 0.204
+9.43%
$ -- $ 548,006
Jan 23, 2021 $ 0.187
+0.53%
$ -- $ 655,070
Jan 22, 2021 $ 0.185
+26.50%
$ -- $ 282,924
Jan 21, 2021 $ 0.146
-11.08%
$ -- $ 172,241
Dec 1, 2019 $ 0.00675
-1.82%
$ -- $ 19
Nov 30, 2019 $ 0.00687
+22.59%
$ -- $ 20
Nov 29, 2019 $ 0.00561
+2.42%
$ -- $ 1
Nov 28, 2019 $ 0.00548
-2.03%
$ -- $ 1
Nov 26, 2019 $ 0.0462
+0.64%
$ -- $ 112
Nov 25, 2019 $ 0.0457
+3.93%
$ -- $ 110
Nov 24, 2019 $ 0.044
-3.07%
$ -- $ 106
Nov 3, 2019 $ 0.00917
+0.19%
$ -- $ 61
Nov 2, 2019 $ 0.00916
+0.21%
$ -- $ 61
Nov 1, 2019 $ 0.00914
-0.03%
$ -- $ 61
Oct 29, 2019 $ 0.00921
+1.20%
$ -- $ 3
Oct 28, 2019 $ 0.00911
-0.94%
$ -- $ 3
Oct 27, 2019 $ 0.00919
-0.68%
$ -- $ 3
Oct 19, 2019 $ 0.00831
+0.72%
$ -- $ 148
Oct 18, 2019 $ 0.00825
-0.19%
$ -- $ 191
Aug 8, 2019 $ 0.0167
-3.39%
$ -- $ 206
Aug 7, 2019 $ 0.0173
-0.99%
$ -- $ 213
Download