Arweave Historical Data

AR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 5.4
+3.39%
$ 236.59 million $ 18.1 million
Aug 13, 2023 $ 5.22
+0.19%
$ 228.82 million $ 25.1 million
Aug 12, 2023 $ 5.21
+5.78%
$ 228.38 million $ 16.6 million
Aug 11, 2023 $ 4.93
-1.58%
$ 215.91 million $ 28.44 million
Aug 10, 2023 $ 5.01
-5.46%
$ 219.36 million $ 16.83 million
Aug 9, 2023 $ 5.29
+0.63%
$ 232.04 million $ 6.98 million
Aug 8, 2023 $ 5.26
+1.27%
$ 230.59 million $ 9.82 million
Aug 7, 2023 $ 5.2
-0.27%
$ 227.7 million $ 11.24 million
Aug 6, 2023 $ 5.21
-1.37%
$ 228.33 million $ 11.36 million
Aug 5, 2023 $ 5.28
+1.44%
$ 231.51 million $ 4.63 million
Aug 4, 2023 $ 5.21
-1.02%
$ 228.23 million $ 20.12 million
Aug 3, 2023 $ 5.26
-1.48%
$ 230.59 million $ 24.85 million
Aug 2, 2023 $ 5.34
-3.87%
$ 234.05 million $ 24.16 million
Aug 1, 2023 $ 5.56
+1.94%
$ 243.48 million $ 19.88 million
Jul 31, 2023 $ 5.45
-0.78%
$ 238.86 million $ 14.25 million
Jul 30, 2023 $ 5.49
-1.96%
$ 240.74 million $ 16.33 million
Jul 29, 2023 $ 5.6
-0.58%
$ 245.54 million $ 14.26 million
Jul 28, 2023 $ 5.64
+0.07%
$ 246.98 million $ 15.2 million
Jul 27, 2023 $ 5.63
-0.18%
$ 246.8 million $ 18.73 million
Jul 26, 2023 $ 5.64
+0.71%
$ 247.26 million $ 17.28 million
Jul 25, 2023 $ 5.6
-1.25%
$ 245.5 million $ 18.28 million
Jul 24, 2023 $ 5.67
-7.58%
$ 248.6 million $ 20.15 million
Jul 23, 2023 $ 6.14
+3.90%
$ 269 million $ 18.34 million
Jul 22, 2023 $ 5.91
+0.34%
$ 258.9 million $ 11.7 million
Jul 21, 2023 $ 5.89
-0.80%
$ 258.03 million $ 27.93 million
Jul 20, 2023 $ 5.94
+4.61%
$ 260.11 million $ 37.15 million
Jul 19, 2023 $ 5.67
-0.29%
$ 248.65 million $ 15.78 million
Jul 18, 2023 $ 5.69
-0.54%
$ 249.38 million $ 11.39 million
Jul 17, 2023 $ 5.72
+0.76%
$ 250.74 million $ 14.12 million
Jul 16, 2023 $ 5.68
-4.93%
$ 248.85 million $ 9.39 million
Jul 15, 2023 $ 5.97
+2.15%
$ 261.75 million $ 7.1 million
Jul 14, 2023 $ 5.85
-4.01%
$ 256.24 million $ 16.71 million
Jul 13, 2023 $ 6.09
+6.56%
$ 266.94 million $ 15.32 million
Jul 12, 2023 $ 5.72
-2.45%
$ 250.51 million $ 9.91 million
Jul 11, 2023 $ 5.86
-1.38%
$ 256.8 million $ 7.94 million
Jul 10, 2023 $ 5.94
+1.33%
$ 260.4 million $ 14.31 million
Jul 9, 2023 $ 5.86
+0.70%
$ 256.98 million $ 5.72 million
Jul 8, 2023 $ 5.82
+1.52%
$ 255.19 million $ 9.03 million
Jul 7, 2023 $ 5.74
+3.27%
$ 251.38 million $ 11.44 million
Jul 6, 2023 $ 5.55
-4.58%
$ 243.41 million $ 21.78 million
Jul 5, 2023 $ 5.82
-3.15%
$ 255.1 million $ 34.77 million
Jul 4, 2023 $ 6.01
+2.68%
$ 263.41 million $ 20.36 million
Jul 3, 2023 $ 5.85
-0.44%
$ 256.52 million $ 31.48 million
Jul 2, 2023 $ 5.88
+2.90%
$ 257.65 million $ 12.22 million
Jul 1, 2023 $ 5.71
+3.87%
$ 250.39 million $ 21.05 million
Jun 30, 2023 $ 5.5
+5.42%
$ 241.07 million $ 22.98 million
Jun 29, 2023 $ 5.22
+1.47%
$ 228.68 million $ 9.46 million
Jun 28, 2023 $ 5.14
-6.62%
$ 225.36 million $ 12.44 million
Jun 27, 2023 $ 5.51
+1.60%
$ 241.33 million $ 10.23 million
Jun 26, 2023 $ 5.42
-2.46%
$ 237.53 million $ 13.79 million