Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $8.19
-2.60%
$358.92 million $23.55 million
Dec 1, 2023 $8.41
+7.24%
$368.51 million $21.86 million
Nov 30, 2023 $7.84
+1.21%
$343.62 million $11.73 million
Nov 29, 2023 $7.75
-2.08%
$339.51 million $23.52 million
Nov 28, 2023 $7.91
+5.94%
$346.74 million $23.71 million
Nov 27, 2023 $7.47
-3.09%
$327.29 million $13.46 million
Nov 26, 2023 $7.71
-2.10%
$337.73 million $11.78 million
Nov 25, 2023 $7.87
+1.22%
$344.97 million $10.12 million
Nov 24, 2023 $7.78
+1.22%
$340.81 million $12.98 million
Nov 23, 2023 $7.68
-1.57%
$336.72 million $17 million
Nov 22, 2023 $7.81
+7.35%
$342.09 million $21.93 million
Nov 21, 2023 $7.27
-11.32%
$318.68 million $40.93 million
Nov 20, 2023 $8.2
-10.03%
$359.37 million $53.15 million
Nov 19, 2023 $9.11
+13.67%
$399.45 million $81.63 million
Nov 18, 2023 $8.02
+11.93%
$351.41 million $28.88 million
Nov 17, 2023 $7.16
-0.52%
$313.94 million $20.49 million
Nov 16, 2023 $7.2
-3.49%
$315.58 million $32.57 million
Nov 15, 2023 $7.46
-1.82%
$327 million $25.38 million
Nov 14, 2023 $7.6
+5.20%
$333.06 million $29.25 million
Nov 13, 2023 $7.22
-1.23%
$316.6 million $32.82 million
Nov 12, 2023 $7.31
+1.36%
$320.16 million $18.44 million
Nov 11, 2023 $7.22
-8.14%
$316.23 million $23.04 million
Nov 10, 2023 $7.85
+4.52%
$344.24 million $26.02 million
Nov 9, 2023 $7.52
-2.46%
$329.35 million $39.65 million
Nov 8, 2023 $7.7
+9.91%
$338.2 million $23.16 million
Nov 7, 2023 $7.01
-4.23%
$307.22 million $32.09 million
Nov 6, 2023 $7.32
+9.37%
$320.32 million $24.26 million
Nov 5, 2023 $6.69
+9.45%
$293.31 million $39.14 million
Nov 4, 2023 $6.11
+0.57%
$267.99 million $10.7 million
Nov 3, 2023 $6.08
-2.83%
$266.47 million $19.77 million
Nov 2, 2023 $6.26
-0.80%
$274.22 million $20.8 million
Nov 1, 2023 $6.31
+6.36%
$276.43 million $35.13 million
Oct 31, 2023 $5.93
+2.30%
$259.9 million $31.91 million
Oct 30, 2023 $5.8
+10.76%
$254.06 million $30.65 million
Oct 29, 2023 $5.23
+3.93%
$229.37 million $12.99 million
Oct 28, 2023 $5.04
+10.68%
$220.7 million $15.26 million
Oct 27, 2023 $4.55
-2.36%
$199.4 million $10.06 million
Oct 26, 2023 $4.66
+0.40%
$204.21 million $16.03 million
Oct 25, 2023 $4.64
+1.75%
$203.4 million $11.6 million
Oct 24, 2023 $4.56
+2.13%
$199.91 million $22.07 million
Oct 23, 2023 $4.47
+6.30%
$195.73 million $12.46 million
Oct 22, 2023 $4.2
+2.54%
$184.13 million $7.27 million
Oct 21, 2023 $4.1
+4.84%
$179.59 million $7.75 million
Oct 20, 2023 $3.91
+3.91%
$171.29 million $5.77 million
Oct 19, 2023 $3.76
-1.63%
$164.84 million $4.21 million
Oct 18, 2023 $3.82
-0.53%
$167.57 million $4.23 million
Oct 17, 2023 $3.84
-2.65%
$168.46 million $6.54 million
Oct 16, 2023 $3.95
+1.19%
$173.04 million $5.84 million
Oct 15, 2023 $3.9
+0.21%
$170.99 million $3.81 million
Oct 14, 2023 $3.89
+0.65%
$170.63 million $3.42 million