Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $13.85
-10.68%
$607.06 million $110.77 million
Jul 19, 2022 $15.51
-6.21%
$679.65 million $36.97 million
Jul 18, 2022 $16.54
+7.28%
$724.68 million $49.26 million
Jul 17, 2022 $15.41
-3.24%
$675.49 million $47.31 million
Jul 16, 2022 $15.93
+13.44%
$698.08 million $140.56 million
Jul 15, 2022 $14.04
-2.00%
$615.37 million $46.25 million
Jul 14, 2022 $14.33
+11.26%
$627.93 million $37.55 million
Jul 13, 2022 $12.88
+17.79%
$564.36 million $83.58 million
Jul 12, 2022 $10.93
-8.92%
$479.13 million $29.86 million
Jul 11, 2022 $12
+2.60%
$526.07 million $83.71 million
Jul 10, 2022 $11.7
-0.05%
$512.73 million $12.68 million
Jul 9, 2022 $11.71
+3.03%
$513.01 million $19.51 million
Jul 8, 2022 $11.36
-6.76%
$497.9 million $93.09 million
Jul 7, 2022 $12.19
+3.55%
$534.03 million $26.85 million
Jul 6, 2022 $11.77
-2.28%
$515.7 million $27.17 million
Jul 5, 2022 $12.04
-0.54%
$527.72 million $37.5 million
Jul 4, 2022 $12.11
+3.64%
$530.59 million $47.05 million
Jul 3, 2022 $11.68
+14.78%
$511.94 million $29.69 million
Jul 2, 2022 $10.18
-4.83%
$446 million $20.47 million
Jul 1, 2022 $10.69
+9.90%
$468.62 million $61.84 million
Jun 30, 2022 $9.73
+7.61%
$426.4 million $38.84 million
Jun 29, 2022 $9.04
-1.78%
$396.24 million $16.97 million
Jun 28, 2022 $9.2
-7.88%
$403.41 million $12.42 million
Jun 27, 2022 $9.99
+1.64%
$437.94 million $11.27 million
Jun 26, 2022 $9.83
-6.15%
$430.86 million $13.56 million
Jun 25, 2022 $10.48
-2.31%
$459.09 million $13.95 million
Jun 24, 2022 $10.72
+9.77%
$469.94 million $17.38 million
Jun 23, 2022 $9.77
+8.59%
$428.09 million $12.96 million
Jun 22, 2022 $9
-7.25%
$394.24 million $18.63 million
Jun 21, 2022 $9.7
-0.38%
$425.07 million $33.14 million
Jun 20, 2022 $9.74
+12.98%
$426.72 million $23.25 million
Jun 19, 2022 $8.62
+8.11%
$377.68 million $22.71 million
Jun 18, 2022 $7.97
-3.29%
$349.34 million $24.57 million
Jun 17, 2022 $8.24
-5.56%
$361.23 million $27.73 million
Jun 16, 2022 $8.73
-10.36%
$382.51 million $24.64 million
Jun 15, 2022 $9.74
+10.49%
$426.71 million $30.34 million
Jun 14, 2022 $8.81
-2.86%
$386.3 million $42.15 million
Jun 13, 2022 $9.07
-10.48%
$397.66 million $43.37 million
Jun 12, 2022 $10.14
-8.93%
$444.21 million $30.38 million
Jun 11, 2022 $11.13
-9.64%
$487.77 million $25.46 million
Jun 10, 2022 $12.32
-7.11%
$539.8 million $16.17 million
Jun 9, 2022 $13.26
-4.32%
$581.1 million $18.7 million
Jun 8, 2022 $13.86
-1.86%
$607.31 million $34.62 million
Jun 7, 2022 $14.12
+7.74%
$618.8 million $27.32 million
Jun 6, 2022 $13.11
+3.15%
$574.35 million $15.07 million
Jun 5, 2022 $12.71
-0.87%
$556.83 million $6.93 million
Jun 4, 2022 $12.82
+2.54%
$561.74 million $8.76 million
Jun 3, 2022 $12.5
-5.87%
$547.82 million $11.74 million
Jun 2, 2022 $13.28
+2.02%
$581.99 million $16.23 million
Jun 1, 2022 $13.02
-14.99%
$570.47 million $22.66 million