Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $6.65
-0.81%
$139,650 $720
Dec 18, 2024 $6.7
-3.37%
$140,784 $2,914
Dec 17, 2024 $6.94
-0.70%
$145,698 $428
Dec 16, 2024 $6.99
+3.70%
$146,727 $1,115
Dec 15, 2024 $6.74
+1.41%
$141,498 $67
Dec 14, 2024 $6.64
+5.04%
$139,524 $2,141
Dec 13, 2024 $6.33
-0.85%
$132,825 $1,118
Dec 12, 2024 $6.38
-10.78%
$133,959 $2,195
Dec 11, 2024 $7.15
+2.35%
$150,150 $1,026
Dec 10, 2024 $6.99
-2.25%
$146,706 $2,782
Dec 9, 2024 $7.15
+0.92%
$150,087 $1,626
Dec 8, 2024 $7.08
+4.15%
$148,722 $1,205
Dec 7, 2024 $6.8
-9.65%
$142,800 $2,970
Dec 6, 2024 $7.53
+3.17%
$158,046 $3,054
Dec 5, 2024 $7.29
-4.05%
$153,195 $938
Dec 4, 2024 $7.6
-8.00%
$159,663 $10,089
Dec 3, 2024 $8.26
+13.74%
$173,544 $4,129
Dec 2, 2024 $7.27
+5.32%
$152,586 $240
Dec 1, 2024 $6.9
+9.94%
$144,879 $533
Nov 30, 2024 $6.28
-3.80%
$131,775 $107
Nov 29, 2024 $6.52
-2.29%
$136,983 $859
Nov 28, 2024 $6.68
+2.60%
$140,196 $388
Nov 27, 2024 $6.51
+0.02%
$136,647 $25
Nov 26, 2024 $6.51
-6.23%
$136,626 $93
Nov 25, 2024 $6.94
+8.58%
$145,698 $429
Nov 24, 2024 $6.39
+3.75%
$134,190 $446
Nov 23, 2024 $6.16
+1.72%
$129,339 $645
Nov 22, 2024 $6.11
-6.13%
$128,268 $382
Nov 21, 2024 $6.51
+0.37%
$136,647 $43
Nov 20, 2024 $6.48
+1.20%
$136,143 $123
Nov 19, 2024 $6.41
+2.86%
$134,526 $52
Nov 18, 2024 $6.23
-2.90%
$130,788 $70
Nov 17, 2024 $6.41
-0.03%
$134,694 $598
Nov 16, 2024 $6.42
-8.77%
$134,736 $3,573
Nov 15, 2024 $7.03
-0.07%
$147,693 $203
Nov 14, 2024 $7.04
+6.56%
$147,798 $349
Nov 13, 2024 $6.61
-14.24%
$138,705 $617
Nov 12, 2024 $7.7
+23.63%
$161,742 $5,709
Nov 11, 2024 $6.23
-5.30%
$130,830 $1,100
Nov 10, 2024 $6.58
+5.33%
$138,159 $1,578
Nov 9, 2024 $6.25
-4.28%
$131,166 $211
Nov 8, 2024 $6.1
-0.54%
$128,058 $490
Nov 7, 2024 $6.11
+2.52%
$128,331 $496
Nov 6, 2024 $6.08
+3.00%
$127,722 $588
Nov 5, 2024 $5.91
-6.63%
$124,005 $6,513
Nov 4, 2024 $6.32
+4.67%
$132,804 $2,176
Nov 3, 2024 $6.04
-1.27%
$126,882 $2,553
Nov 2, 2024 $6.57
+6.83%
$137,886 $17,724
Nov 1, 2024 $6.43
+4.59%
$135,030 $830
Oct 31, 2024 $6.15
-2.86%
$129,108 $5,536