Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $5.17
+0.45%
$108,675 $29
Feb 6, 2025 $5.15
+2.81%
$108,192 $12
Feb 5, 2025 $5.01
-3.17%
$105,231 $335
Feb 4, 2025 $5.17
-0.86%
$108,675 $17,728
Feb 3, 2025 $5.22
+0.00%
$109,620 $367
Feb 2, 2025 $5.22
-0.04%
$109,620 $547
Feb 1, 2025 $5.22
+0.00%
$109,620 $9
Jan 31, 2025 $5.22
-5.16%
$109,620 $39
Jan 30, 2025 $5.5
-6.59%
$115,584 $655
Jan 29, 2025 $5.89
+13.26%
$123,732 $166
Jan 28, 2025 $5.2
-5.50%
$109,242 $1,394
Jan 27, 2025 $5.5
-11.20%
$115,605 $1,282
Jan 26, 2025 $6.2
-4.19%
$130,179 $63
Jan 25, 2025 $6.47
+13.25%
$135,870 $2,162
Jan 24, 2025 $5.71
+0.02%
$119,973 $21
Jan 23, 2025 $5.71
-1.62%
$119,952 $15
Jan 22, 2025 $5.81
+0.00%
$121,926 $14
Jan 21, 2025 $5.36
+0.00%
$112,497 $80
Jan 20, 2025 $5.36
-3.22%
$112,497 $820
Jan 19, 2025 $5.54
-8.95%
$116,235 $1,253
Jan 18, 2025 $6.08
-0.07%
$127,659 $52
Jan 17, 2025 $5.71
-6.04%
$119,952 $452
Jan 16, 2025 $6.08
+3.19%
$127,659 $2
Jan 15, 2025 $5.89
+0.17%
$123,711 $165
Jan 14, 2025 $5.88
+2.96%
$123,501 $23
Jan 13, 2025 $5.71
-2.79%
$119,952 $256
Jan 12, 2025 $5.88
+5.57%
$123,396 $204
Jan 11, 2025 $5.89
+0.00%
$123,690 $167
Jan 10, 2025 $5.89
+0.00%
$123,690 $236
Jan 9, 2025 $5.89
-0.27%
$123,690 $914
Jan 8, 2025 $5.91
+0.19%
$124,026 $226
Jan 7, 2025 $5.89
-5.09%
$123,795 $59
Jan 6, 2025 $6.21
+2.19%
$130,431 $519
Jan 5, 2025 $6.08
-2.17%
$127,638 $968
Jan 4, 2025 $6.21
+0.00%
$130,473 $6
Jan 3, 2025 $6.21
+2.20%
$130,473 $807
Jan 2, 2025 $6.08
+9.33%
$127,659 $15
Jan 1, 2025 $5.56
-10.94%
$116,760 $540
Dec 31, 2024 $6.24
+2.03%
$131,103 $87
Dec 30, 2024 $6.12
-6.65%
$128,499 $62
Dec 29, 2024 $6.55
+5.49%
$137,655 $50
Dec 28, 2024 $6.21
-0.46%
$130,494 $623
Dec 27, 2024 $6.24
+0.00%
$131,103 $373
Dec 26, 2024 $6.24
+0.00%
$131,103 $77
Dec 25, 2024 $6.24
-2.97%
$131,103 $179
Dec 24, 2024 $6.43
+3.06%
$135,114 $33
Dec 23, 2024 $6.24
+5.60%
$131,103 $171
Dec 22, 2024 $5.91
-4.54%
$124,152 $125
Dec 21, 2024 $6.19
+0.18%
$130,053 $132
Dec 20, 2024 $6.18
-7.04%
$129,822 $2,207