Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $6.77
+0.21%
$142,128 $2
Jul 21, 2024 $6.75
+2.50%
$141,834 $350
Jul 20, 2024 $6.31
-10.76%
$132,531 $4,790
Jul 19, 2024 $7.1
+6.31%
$149,058 $1,755
Jul 18, 2024 $7.34
+17.97%
$154,098 $3,767
Jul 17, 2024 $6.25
+2.33%
$131,229 $4,945
Jul 16, 2024 $6.11
-1.33%
$128,226 $6,103
Jul 15, 2024 $6.19
-6.53%
$129,948 $4,173
Jul 14, 2024 $6.62
-5.43%
$139,020 $2,219
Jul 13, 2024 $7
+19.66%
$147,000 $1,058
Jul 12, 2024 $5.85
-2.68%
$122,850 $142
Jul 11, 2024 $6.01
+0.96%
$126,231 $2,736
Jul 10, 2024 $5.95
-5.28%
$125,034 $293
Jul 9, 2024 $6.29
+1.06%
$132,006 $8,344
Jul 8, 2024 $6.22
-8.84%
$130,620 $389
Jul 7, 2024 $6.82
-2.57%
$143,283 $538
Jul 6, 2024 $7
+21.94%
$147,063 $667
Jul 5, 2024 $5.74
+0.58%
$120,603 $3,605
Jul 4, 2024 $6.03
-3.07%
$126,609 $5,993
Jul 3, 2024 $6.22
-0.81%
$130,620 $5,873
Jul 2, 2024 $6.27
+6.01%
$131,586 $1,213
Jul 1, 2024 $5.91
-6.07%
$124,131 $255
Jun 30, 2024 $6.29
-4.69%
$132,153 $497
Jun 29, 2024 $6.6
+6.16%
$138,663 $359
Jun 28, 2024 $6.22
-11.66%
$130,620 $140
Jun 27, 2024 $7.04
+2.09%
$147,861 $1,685
Jun 26, 2024 $6.22
+5.41%
$130,620 $300
Jun 25, 2024 $5.9
-5.13%
$123,921 $212
Jun 24, 2024 $6.22
-6.58%
$130,620 $477
Jun 23, 2024 $6.66
+12.31%
$139,818 $331
Jun 22, 2024 $6.3
-0.36%
$132,321 $2,669
Jun 21, 2024 $6.32
-5.85%
$132,804 $4,977
Jun 20, 2024 $6.72
-6.29%
$141,078 $13,976
Jun 19, 2024 $7.16
+2.04%
$150,150 $13,589
Jun 18, 2024 $7.01
-7.56%
$147,189 $12,142
Jun 17, 2024 $7.58
+1.40%
$159,222 $3,566
Jun 16, 2024 $7.48
-3.34%
$157,017 $3,320
Jun 15, 2024 $7.74
+3.41%
$162,540 $6,849
Jun 14, 2024 $7.76
+0.95%
$162,981 $756
Jun 13, 2024 $7.69
-1.04%
$161,448 $10,896
Jun 12, 2024 $7.75
-0.23%
$162,729 $13,857
Jun 11, 2024 $7.77
+1.37%
$163,149 $14,133
Jun 10, 2024 $7.65
-3.87%
$160,566 $12,559
Jun 9, 2024 $7.96
+0.98%
$167,223 $14,459
Jun 8, 2024 $7.88
+3.75%
$165,669 $1,720
Jun 7, 2024 $7.6
-1.69%
$159,600 $8,363
Jun 6, 2024 $7.73
-4.18%
$162,351 $10,359
Jun 5, 2024 $8.09
+0.12%
$169,827 $13,823
Jun 4, 2024 $8.05
-0.96%
$169,134 $7,418
Jun 3, 2024 $8.13
+2.19%
$170,730 $13,158