Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $7.96
-0.34%
$167,160 $14,165
Jun 1, 2024 $7.97
-0.77%
$167,454 $14,077
May 31, 2024 $8.03
+0.02%
$168,672 $6,828
May 30, 2024 $8.03
+0.63%
$168,651 $10,461
May 29, 2024 $8
+1.78%
$167,748 $12,348
May 28, 2024 $7.86
-0.79%
$165,123 $14,032
May 27, 2024 $7.92
+0.27%
$166,236 $13,639
May 26, 2024 $7.88
-1.72%
$165,585 $10,894
May 25, 2024 $8.04
+2.99%
$168,756 $7,900
May 24, 2024 $7.8
-0.04%
$163,863 $10,596
May 23, 2024 $7.81
-2.27%
$163,947 $10,552
May 22, 2024 $8.01
+3.02%
$168,273 $13,838
May 21, 2024 $7.78
-0.45%
$163,380 $13,703
May 20, 2024 $7.81
-2.45%
$164,031 $8,731
May 19, 2024 $8
+8.25%
$168,042 $3,847
May 18, 2024 $7.4
-1.41%
$155,400 $3,943
May 17, 2024 $7.51
+2.51%
$157,752 $9,278
May 16, 2024 $7.33
-3.63%
$153,888 $6,435
May 15, 2024 $8.05
+1.49%
$169,050 $3,482
May 14, 2024 $7.53
-6.11%
$158,046 $5,675
May 13, 2024 $8.01
-1.10%
$168,126 $14,223
May 12, 2024 $8.11
+7.15%
$170,268 $6,432
May 11, 2024 $7.57
-6.93%
$159,033 $8,051
May 10, 2024 $8.14
+0.99%
$170,856 $13,083
May 9, 2024 $8.06
-2.14%
$169,260 $8,185
May 8, 2024 $8.18
+4.58%
$171,717 $10,392
May 7, 2024 $7.82
-4.93%
$164,241 $11,746
May 6, 2024 $8.09
+0.31%
$169,869 $13,375
May 5, 2024 $8.04
+1.81%
$168,756 $13,627
May 4, 2024 $7.89
-0.09%
$165,753 $11,205
May 3, 2024 $7.9
+0.75%
$165,921 $14,071
May 2, 2024 $7.84
+9.33%
$164,598 $6,957
May 1, 2024 $7.17
-6.34%
$150,549 $10,134
Apr 30, 2024 $7.66
-1.28%
$160,755 $9,030
Apr 29, 2024 $7.75
-2.35%
$162,834 $6,319
Apr 28, 2024 $7.95
+3.65%
$166,908 $5,769
Apr 27, 2024 $7.67
-6.65%
$161,028 $3,966
Apr 26, 2024 $8.21
+2.65%
$172,494 $6,634
Apr 25, 2024 $8.02
+8.53%
$168,399 $12,248
Apr 24, 2024 $7.36
+2.91%
$154,602 $13,485
Apr 23, 2024 $7.15
-6.07%
$150,234 $2,082
Apr 22, 2024 $7.54
+10.61%
$158,340 $8,969
Apr 21, 2024 $6.82
-1.05%
$143,157 $1,390
Apr 20, 2024 $6.88
+1.57%
$144,417 $14,119
Apr 19, 2024 $6.78
-2.67%
$142,359 $3,323
Apr 18, 2024 $6.96
+3.38%
$146,265 $980
Apr 17, 2024 $6.74
-1.16%
$141,477 $317
Apr 16, 2024 $6.82
+1.02%
$143,136 $34
Apr 15, 2024 $6.75
+3.37%
$141,687 $6,141
Apr 14, 2024 $6.53
-2.97%
$137,067 $557