JackPool.finance Historical Data

JFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $6.35
+7.33%
$133,413 $26,362
Dec 21, 2023 $5.92
-2.15%
$124,299 $16,636
Dec 20, 2023 $6.07
-4.32%
$127,449 $20,945
Dec 19, 2023 $6.35
+6.16%
$133,266 $22,795
Dec 18, 2023 $6.14
-1.81%
$128,940 $19,399
Dec 17, 2023 $6.23
-3.29%
$130,788 $20,470
Dec 16, 2023 $6.38
+0.16%
$134,043 $19,417
Dec 15, 2023 $6.38
-9.86%
$134,001 $23,587
Dec 14, 2023 $7.08
+1.96%
$148,638 $24,981
Dec 13, 2023 $6.96
-1.61%
$146,160 $24,943
Dec 12, 2023 $7.11
+2.30%
$149,247 $23,103
Dec 11, 2023 $6.92
-4.10%
$145,215 $29,176
Dec 10, 2023 $7.25
+4.56%
$152,208 $23,275
Dec 9, 2023 $6.93
+1.63%
$145,488 $24,907
Dec 8, 2023 $6.83
+2.86%
$143,367 $26,097
Dec 7, 2023 $6.64
+1.02%
$139,398 $22,423
Dec 6, 2023 $6.55
-6.99%
$137,655 $23,098
Dec 5, 2023 $7.05
+6.82%
$148,008 $22,330
Dec 4, 2023 $6.6
-0.77%
$138,663 $21,694
Dec 3, 2023 $6.65
+4.53%
$139,608 $25,141
Dec 2, 2023 $6.36
+4.47%
$133,581 $21,994
Dec 1, 2023 $6.08
-3.49%
$127,785 $21,948
Nov 30, 2023 $6.31
+12.33%
$132,573 $21,475
Nov 29, 2023 $5.65
-5.69%
$118,629 $23,603
Nov 28, 2023 $6
+5.82%
$125,916 $21,967
Nov 27, 2023 $5.67
-2.84%
$119,133 $23,824
Nov 26, 2023 $5.84
-4.65%
$122,619 $22,174
Nov 25, 2023 $6.11
-2.26%
$128,268 $27,350
Nov 24, 2023 $6.25
+1.54%
$131,250 $25,757
Nov 23, 2023 $6.16
-4.94%
$129,444 $26,849
Nov 22, 2023 $6.47
-3.19%
$135,891 $25,211
Nov 21, 2023 $6.68
-0.99%
$140,364 $25,385
Nov 20, 2023 $6.73
-2.51%
$141,288 $26,772
Nov 19, 2023 $6.9
-0.04%
$144,858 $25,756
Nov 18, 2023 $6.9
-6.59%
$144,900 $21,251
Nov 17, 2023 $7.41
+2.70%
$155,610 $20,212
Nov 16, 2023 $7.21
+25.74%
$151,515 $24,643
Nov 15, 2023 $5.74
+4.69%
$120,477 $26,560
Nov 14, 2023 $5.46
-6.09%
$114,639 $25,350
Nov 13, 2023 $5.83
-27.00%
$122,493 $25,711
Nov 12, 2023 $7.57
+49.77%
$150,990 $32,429
Nov 11, 2023 $5.06
-1.44%
$106,239 $17,676
Nov 10, 2023 $5.14
+0.35%
$108,024 $26,693
Nov 9, 2023 $5.15
-2.70%
$108,234 $16,052
Nov 8, 2023 $5.28
+5.54%
$113,232 $20,897
Nov 7, 2023 $5
-7.52%
$105,084 $22,253
Nov 6, 2023 $5.46
+5.69%
$114,202 $17,251
Nov 5, 2023 $5.17
-3.09%
$108,503 $17,871
Nov 4, 2023 $5.31
+0.15%
$111,465 $20,281
Nov 3, 2023 $5.32
-5.43%
$111,746 $15,812