Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $8.01
-12.88%
$168,105 $50,465
Jan 4, 2024 $9.12
-23.66%
$191,436 $130,995
Jan 3, 2024 $12.14
+97.43%
$254,940 $78,536
Jan 2, 2024 $6.17
+4.97%
$129,633 $21,275
Jan 1, 2024 $6
-0.18%
$126,084 $12,451
Dec 31, 2023 $6.04
-3.48%
$126,798 $11,364
Dec 30, 2023 $6.23
+4.34%
$130,851 $16,579
Dec 29, 2023 $5.97
-4.25%
$125,412 $18,861
Dec 28, 2023 $6.25
+0.26%
$131,250 $13,907
Dec 27, 2023 $6.22
-4.70%
$130,578 $13,912
Dec 26, 2023 $6.52
+2.23%
$136,962 $21,273
Dec 25, 2023 $6.38
+0.30%
$133,917 $19,514
Dec 24, 2023 $6.35
-0.30%
$133,266 $26,738
Dec 23, 2023 $6.35
+0.00%
$133,350 $22,400
Dec 22, 2023 $6.35
+7.33%
$133,413 $26,362
Dec 21, 2023 $5.92
-2.15%
$124,299 $16,636
Dec 20, 2023 $6.07
-4.32%
$127,449 $20,945
Dec 19, 2023 $6.35
+6.16%
$133,266 $22,795
Dec 18, 2023 $6.14
-1.81%
$128,940 $19,399
Dec 17, 2023 $6.23
-3.29%
$130,788 $20,470
Dec 16, 2023 $6.38
+0.16%
$134,043 $19,417
Dec 15, 2023 $6.38
-9.86%
$134,001 $23,587
Dec 14, 2023 $7.08
+1.96%
$148,638 $24,981
Dec 13, 2023 $6.96
-1.61%
$146,160 $24,943
Dec 12, 2023 $7.11
+2.30%
$149,247 $23,103
Dec 11, 2023 $6.92
-4.10%
$145,215 $29,176
Dec 10, 2023 $7.25
+4.56%
$152,208 $23,275
Dec 9, 2023 $6.93
+1.63%
$145,488 $24,907
Dec 8, 2023 $6.83
+2.86%
$143,367 $26,097
Dec 7, 2023 $6.64
+1.02%
$139,398 $22,423
Dec 6, 2023 $6.55
-6.99%
$137,655 $23,098
Dec 5, 2023 $7.05
+6.82%
$148,008 $22,330
Dec 4, 2023 $6.6
-0.77%
$138,663 $21,694
Dec 3, 2023 $6.65
+4.53%
$139,608 $25,141
Dec 2, 2023 $6.36
+4.47%
$133,581 $21,994
Dec 1, 2023 $6.08
-3.49%
$127,785 $21,948
Nov 30, 2023 $6.31
+12.33%
$132,573 $21,475
Nov 29, 2023 $5.65
-5.69%
$118,629 $23,603
Nov 28, 2023 $6
+5.82%
$125,916 $21,967
Nov 27, 2023 $5.67
-2.84%
$119,133 $23,824
Nov 26, 2023 $5.84
-4.65%
$122,619 $22,174
Nov 25, 2023 $6.11
-2.26%
$128,268 $27,350
Nov 24, 2023 $6.25
+1.54%
$131,250 $25,757
Nov 23, 2023 $6.16
-4.94%
$129,444 $26,849
Nov 22, 2023 $6.47
-3.19%
$135,891 $25,211
Nov 21, 2023 $6.68
-0.99%
$140,364 $25,385
Nov 20, 2023 $6.73
-2.51%
$141,288 $26,772
Nov 19, 2023 $6.9
-0.04%
$144,858 $25,756
Nov 18, 2023 $6.9
-6.59%
$144,900 $21,251
Nov 17, 2023 $7.41
+2.70%
$155,610 $20,212