JackPool.finance Historical Data

JFI Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 7.53
+0.00%
$ 158,151 $ 1,372
May 5, 7 PM $ 7.53
+0.00%
$ 158,151 $ 2,643
May 5, 6 PM $ 7.53
+0.00%
$ 158,151 $ 3,481
May 5, 5 PM $ 7.53
+0.00%
$ 158,151 $ 3,703
May 5, 4 PM $ 7.53
+0.00%
$ 158,151 $ 3,753
May 5, 3 PM $ 7.53
+0.00%
$ 158,151 $ 3,800
May 5, 2 PM $ 7.53
+0.00%
$ 158,151 $ 3,816
May 5, 1 PM $ 7.53
+0.00%
$ 158,151 $ 3,815
May 5, 12 PM $ 7.53
+0.00%
$ 158,151 $ 3,815
May 5, 11 AM $ 7.53
+0.00%
$ 158,151 $ 3,815
May 5, 10 AM $ 7.53
+0.01%
$ 158,151 $ 3,815
May 5, 9 AM $ 7.53
-2.07%
$ 158,130 $ 3,785
May 5, 8 AM $ 7.69
-0.32%
$ 161,469 $ 3,725
May 5, 7 AM $ 7.71
-0.27%
$ 161,994 $ 3,668
May 5, 6 AM $ 7.74
+0.19%
$ 162,435 $ 3,600
May 5, 12 AM $ 8.57
+0.00%
$ -- $ 2,764
May 4, 11 PM $ 8.56
+0.05%
$ 179,760 $ 2,758
May 4, 10 PM $ 8.56
+0.00%
$ 179,676 $ 2,713
May 4, 9 PM $ 8.56
+6.26%
$ 179,676 $ 2,663
May 4, 8 PM $ 7.9
+11.44%
$ 165,921 $ 2,448
May 4, 7 PM $ 7.11
+0.25%
$ 149,268 $ 1,070
May 4, 6 PM $ 7.03
+0.00%
$ 147,630 $ 223
May 4, 5 PM $ 7.03
+0.00%
$ 147,630 $ 115
May 4, 4 PM $ 7.03
+0.03%
$ 147,630 $ 73
May 4, 3 PM $ 7.03
-7.21%
$ 147,588 $ 22
May 4, 2 PM $ 7.57
+0.00%
$ 159,054 $ 10
May 4, 1 PM $ 7.57
+0.00%
$ 159,054 $ 10
May 4, 12 PM $ 7.57
+0.00%
$ 159,054 $ 10
May 4, 11 AM $ 7.57
+0.00%
$ 159,054 $ 10
May 4, 10 AM $ 7.57
+0.00%
$ 159,054 $ 15
May 4, 9 AM $ 7.57
+0.00%
$ 159,054 $ 47
May 4, 8 AM $ 7.57
+0.00%
$ 159,054 $ 58
May 4, 7 AM $ 7.57
+0.00%
$ 159,054 $ 108
May 4, 6 AM $ 7.57
+0.00%
$ 159,054 $ 112
May 4, 5 AM $ 7.57
+0.00%
$ 159,054 $ 164
May 4, 4 AM $ 7.57
+0.00%
$ 159,054 $ 172
May 4, 3 AM $ 7.57
+0.00%
$ 159,054 $ 226
May 4, 2 AM $ 7.57
+0.00%
$ 159,054 $ 289
May 4, 1 AM $ 7.57
+0.00%
$ 159,054 $ 330
May 4, 12 AM $ 7.57
+1.07%
$ 159,054 $ 379
May 3, 11 PM $ 7.49
+0.00%
$ 157,374 $ 701
May 3, 10 PM $ 7.49
+0.00%
$ 157,374 $ 748
May 3, 9 PM $ 7.49
+0.00%
$ 157,374 $ 799
May 3, 8 PM $ 7.49
+0.00%
$ 157,374 $ 960
May 3, 7 PM $ 7.49
+0.00%
$ 157,374 $ 999
May 3, 6 PM $ 7.49
+3.21%
$ 157,374 $ 1,003
May 3, 5 PM $ 7.26
+1.62%
$ 152,481 $ 1,106
May 3, 4 PM $ 7.14
+0.00%
$ 150,045 $ 1,139
May 3, 3 PM $ 7.14
+0.00%
$ 150,045 $ 1,167
May 3, 2 PM $ 7.14
+0.00%
$ 150,045 $ 1,174