JackPool.finance Historical Data

JFI Page 2
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 10.69
+0.00%
$ 224,574 $ 1,137
Jul 10, 8 PM $ 10.69
+0.00%
$ 224,574 $ 1,138
Jul 10, 7 PM $ 10.69
+0.00%
$ 224,574 $ 1,134
Jul 10, 6 PM $ 10.69
+7.06%
$ 224,574 $ 1,134
Jul 10, 5 PM $ 9.99
+0.00%
$ 209,769 $ 1,138
Jul 10, 4 PM $ 9.99
+0.00%
$ 209,769 $ 1,136
Jul 10, 3 PM $ 9.99
+0.00%
$ 209,769 $ 1,141
Jul 10, 2 PM $ 9.99
-3.32%
$ 209,769 $ 1,142
Jul 10, 1 PM $ 10.33
-3.77%
$ 216,972 $ 1,113
Jul 10, 12 PM $ 10.74
+0.00%
$ 225,477 $ 1,169
Jul 10, 11 AM $ 10.74
+0.00%
$ 225,477 $ 1,208
Jul 10, 10 AM $ 10.74
+0.38%
$ 225,477 $ 1,264
Jul 10, 9 AM $ 10.7
+0.00%
$ 224,616 $ 1,291
Jul 10, 8 AM $ 10.68
-0.20%
$ 224,175 $ 1,291
Jul 10, 7 AM $ 10.7
+7.07%
$ 224,616 $ 1,285
Jul 10, 6 AM $ 9.99
+0.03%
$ 209,790 $ 1,271
Jul 10, 5 AM $ 9.99
-6.63%
$ 209,727 $ 1,257
Jul 10, 4 AM $ 10.7
+0.00%
$ 224,616 $ 1,248
Jul 10, 3 AM $ 10.7
+7.10%
$ 224,616 $ 1,226
Jul 10, 2 AM $ 9.99
+0.01%
$ 209,727 $ 1,229
Jul 10, 1 AM $ 9.99
+0.00%
$ 209,706 $ 1,231
Jul 10, 12 AM $ 9.99
-6.63%
$ 209,706 $ 1,239
Jul 9, 11 PM $ 10.7
+0.00%
$ 224,595 $ 1,239
Jul 9, 10 PM $ 10.7
+7.15%
$ 224,595 $ 1,242
Jul 9, 9 PM $ 9.98
+0.00%
$ 209,601 $ 1,239
Jul 9, 8 PM $ 9.98
-6.68%
$ 209,601 $ 1,238
Jul 9, 7 PM $ 10.7
+0.00%
$ 224,595 $ 1,238
Jul 9, 6 PM $ 10.7
+0.00%
$ 224,595 $ 1,233
Jul 9, 5 PM $ 10.7
+7.14%
$ 224,595 $ 1,233
Jul 9, 4 PM $ 9.98
+0.00%
$ 209,622 $ 1,256
Jul 9, 3 PM $ 9.98
-6.68%
$ 209,622 $ 1,373
Jul 9, 2 PM $ 10.7
+0.00%
$ 224,616 $ 1,372
Jul 9, 1 PM $ 10.7
+7.24%
$ 224,616 $ 1,377
Jul 9, 12 PM $ 9.97
-6.75%
$ 209,433 $ 1,309
Jul 9, 11 AM $ 10.7
+0.00%
$ 224,595 $ 1,289
Jul 9, 10 AM $ 10.7
+7.20%
$ 224,595 $ 1,327
Jul 9, 9 AM $ 9.98
+0.03%
$ 209,517 $ 1,306
Jul 9, 8 AM $ 9.97
-0.02%
$ 209,454 $ 1,300
Jul 9, 7 AM $ 9.98
+0.07%
$ 209,496 $ 1,298
Jul 9, 6 AM $ 9.97
-6.79%
$ 209,349 $ 1,396
Jul 9, 5 AM $ 10.7
-0.01%
$ 224,595 $ 1,376
Jul 9, 4 AM $ 10.7
+0.00%
$ 224,616 $ 1,336
Jul 9, 3 AM $ 10.7
-0.21%
$ 224,616 $ 1,362
Jul 9, 2 AM $ 10.72
+7.53%
$ 225,078 $ 1,311
Jul 9, 1 AM $ 9.97
-6.76%
$ 209,307 $ 1,322
Jul 9, 12 AM $ 10.69
-0.04%
$ 224,490 $ 1,343
Jul 8, 11 PM $ 10.69
+7.26%
$ 224,574 $ 1,345
Jul 8, 10 PM $ 9.97
+0.01%
$ 209,370 $ 1,448
Jul 8, 9 PM $ 9.97
-6.77%
$ 209,349 $ 1,455
Jul 8, 8 PM $ 10.69
+0.00%
$ 224,553 $ 1,464