Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 9 AM $1.48
+7.07%
$31,164 $3,162
Nov 1, 8 AM $1.39
+0.07%
$29,085 $3,018
Nov 1, 7 AM $1.38
-4.55%
$29,064 $3,108
Nov 1, 6 AM $1.47
-3.62%
$30,765 $3,039
Nov 1, 5 AM $1.52
+0.00%
$31,920 $3,095
Nov 1, 4 AM $1.52
+0.13%
$31,920 $3,138
Nov 1, 3 AM $1.52
+1.47%
$31,878 $3,158
Nov 1, 2 AM $1.5
-2.54%
$31,416 $3,206
Nov 1, 1 AM $1.53
+0.00%
$32,235 $3,185
Nov 1, 12 AM $1.53
+0.00%
$32,235 $3,441
Oct 31, 11 PM $1.53
+0.00%
$32,235 $3,744
Oct 31, 10 PM $1.53
+5.14%
$32,235 $3,723
Oct 31, 9 PM $1.46
+10.77%
$30,660 $3,463
Oct 31, 8 PM $1.32
+0.00%
$27,678 $3,302
Oct 31, 7 PM $1.32
+0.00%
$27,678 $3,329
Oct 31, 6 PM $1.32
+0.00%
$27,678 $3,343
Oct 31, 5 PM $1.32
-7.05%
$27,678 $3,326
Oct 31, 4 PM $1.42
-0.14%
$29,778 $3,219
Oct 31, 3 PM $1.42
-4.63%
$29,820 $3,253
Oct 31, 2 PM $1.49
-5.16%
$31,269 $3,188
Oct 31, 1 PM $1.57
+21.99%
$32,970 $3,132
Oct 31, 12 PM $1.28
+0.94%
$26,922 $2,849
Oct 31, 11 AM $1.27
+1.93%
$26,670 $2,947
Oct 31, 10 AM $1.25
+3.49%
$26,166 $2,887
Oct 31, 9 AM $1.2
+2.74%
$25,158 $2,981
Oct 31, 8 AM $1.17
-14.01%
$24,486 $2,996
Oct 31, 7 AM $1.36
-4.76%
$28,602 $2,969
Oct 31, 6 AM $1.43
-4.48%
$30,030 $3,319
Oct 31, 5 AM $1.5
-1.95%
$31,605 $3,445
Oct 31, 4 AM $1.54
+0.00%
$32,235 $3,435
Oct 31, 3 AM $1.53
+0.00%
$32,235 $3,402
Oct 31, 2 AM $1.53
+0.00%
$32,235 $3,342
Oct 31, 1 AM $1.53
+20.39%
$32,235 $3,334
Oct 31, 12 AM $1.27
+6.61%
$26,775 $3,023
Oct 30, 11 PM $1.2
-4.70%
$25,116 $2,666
Oct 30, 10 PM $1.25
+7.73%
$26,355 $2,717
Oct 30, 9 PM $1.17
-14.84%
$24,465 $2,677
Oct 30, 8 PM $1.37
-5.33%
$28,728 $2,466
Oct 30, 7 PM $1.45
-3.22%
$30,345 $2,421
Oct 30, 6 PM $1.49
-3.80%
$31,353 $2,416
Oct 30, 5 PM $1.55
-2.33%
$32,592 $2,433
Oct 30, 4 PM $1.59
-0.38%
$33,369 $2,448
Oct 30, 3 PM $1.59
+1.33%
$33,495 $2,413
Oct 30, 2 PM $1.57
+1.22%
$33,054 $2,479
Oct 30, 1 PM $1.55
-0.06%
$32,655 $2,446
Oct 30, 12 PM $1.56
+4.22%
$32,676 $2,306
Oct 30, 11 AM $1.49
+0.00%
$31,353 $2,492
Oct 30, 10 AM $1.49
-6.63%
$31,353 $2,495
Oct 30, 9 AM $1.6
+4.17%
$33,558 $2,475
Oct 30, 8 AM $1.53
-0.26%
$32,214 $2,488