JackPool.finance Historical Data

JFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $8.98
+0.00%
$188,685 $95
Aug 28, 1 AM $8.98
+0.00%
$188,685 $95
Aug 28, 12 AM $8.98
+0.00%
$188,685 $95
Aug 27, 11 PM $8.98
+0.00%
$188,685 $95
Aug 27, 10 PM $8.98
+0.00%
$188,685 $95
Aug 27, 9 PM $8.98
+0.00%
$188,685 $95
Aug 27, 8 PM $8.98
+0.00%
$188,685 $95
Aug 27, 7 PM $8.98
+0.00%
$188,685 $95
Aug 27, 6 PM $8.98
+0.00%
$188,685 $95
Aug 27, 5 PM $8.98
+0.00%
$188,685 $98
Aug 27, 4 PM $8.98
+0.00%
$188,685 $98
Aug 27, 3 PM $8.98
+0.00%
$188,685 $98
Aug 27, 2 PM $8.98
+0.00%
$188,685 $98
Aug 27, 1 PM $8.98
+0.00%
$188,685 $98
Aug 27, 12 PM $8.98
-0.03%
$188,685 $98
Aug 27, 11 AM $8.99
+0.00%
$188,748 $44
Aug 27, 10 AM $8.99
+0.00%
$188,748 $44
Aug 27, 9 AM $8.99
+0.00%
$188,748 $44
Aug 27, 8 AM $8.99
+0.00%
$188,748 $44
Aug 27, 7 AM $8.99
+0.00%
$188,748 $44
Aug 27, 6 AM $8.99
+0.02%
$188,748 $44
Aug 27, 5 AM $8.99
-3.83%
$188,706 $38
Aug 27, 4 AM $9.34
+3.78%
$196,224 $19
Aug 27, 3 AM $9
+0.21%
$189,084 $4
Aug 27, 2 AM $8.98
+0.00%
$188,685 $3
Aug 27, 1 AM $8.98
+0.00%
$188,685 $3
Aug 27, 12 AM $8.98
+0.00%
$188,685 $3
Aug 26, 11 PM $8.98
+0.00%
$188,685 $3
Aug 26, 10 PM $8.98
+0.00%
$188,685 $3
Aug 26, 9 PM $8.98
+0.00%
$188,685 $3
Aug 26, 8 PM $8.98
+0.00%
$188,685 $3
Aug 26, 7 PM $8.98
+0.00%
$188,685 $3
Aug 26, 6 PM $8.98
+0.00%
$188,685 $3
Aug 25, 9 AM $8.98
+0.00%
$188,685 $1
Aug 25, 8 AM $8.98
+0.00%
$188,685 $1
Aug 25, 7 AM $8.98
+0.00%
$188,685 $1
Aug 25, 6 AM $8.98
+0.00%
$188,685 $1
Aug 25, 5 AM $8.98
+0.00%
$188,685 $1
Aug 25, 4 AM $8.98
+0.00%
$188,685 $1
Aug 25, 3 AM $8.98
+0.00%
$188,685 $1
Aug 25, 2 AM $8.98
+0.00%
$188,685 $1
Aug 25, 1 AM $8.98
+0.00%
$188,685 $1
Aug 25, 12 AM $8.98
+0.00%
$188,685 $1
Aug 24, 11 PM $8.98
+0.00%
$188,685 $1
Aug 24, 10 PM $8.98
+0.00%
$188,685 $1
Aug 24, 9 PM $8.98
+0.00%
$188,685 $1
Aug 24, 8 PM $8.98
+0.00%
$188,685 $1
Aug 24, 7 PM $8.98
+0.00%
$188,685 $1
Aug 24, 6 PM $8.98
+0.00%
$188,685 $1
Aug 24, 5 PM $8.98
+0.00%
$188,685 $1