Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $39.79
+0.02%
$835,515 $22,787
Sep 26, 2023 $39.78
-1.16%
$835,354 $19,985
Sep 25, 2023 $40.24
-2.50%
$845,139 $29,184
Sep 24, 2023 $41.28
+0.29%
$866,837 $28,383
Sep 23, 2023 $41.16
+0.79%
$864,331 $21,433
Sep 22, 2023 $40.84
+0.34%
$857,593 $21,805
Sep 21, 2023 $40.7
+0.27%
$854,717 $23,656
Sep 20, 2023 $40.59
+1.28%
$852,417 $23,628
Sep 19, 2023 $40.08
-0.57%
$841,679 $23,450
Sep 18, 2023 $40.31
+0.46%
$846,509 $25,698
Sep 17, 2023 $40.11
-1.33%
$842,388 $25,772
Sep 16, 2023 $40.65
+0.93%
$853,724 $21,253
Sep 15, 2023 $40.28
+1.50%
$845,818 $21,798
Sep 14, 2023 $39.68
-0.49%
$833,289 $22,829
Sep 13, 2023 $39.88
+0.31%
$837,398 $22,652
Sep 12, 2023 $39.75
-0.41%
$834,843 $20,934
Sep 11, 2023 $39.92
-0.85%
$838,274 $31,885
Sep 10, 2023 $40.26
-0.07%
$845,428 $10,732
Sep 9, 2023 $40.28
+0.62%
$845,899 $19,431
Sep 8, 2023 $40.03
+2.41%
$840,687 $23,894
Sep 7, 2023 $39.09
-1.11%
$820,882 $25,290
Sep 6, 2023 $39.52
-1.00%
$829,881 $23,153
Sep 5, 2023 $39.92
+0.47%
$838,265 $128,071
Sep 4, 2023 $39.73
+0.30%
$834,385 $17,026
Sep 3, 2023 $39.62
-2.47%
$831,936 $14,122
Sep 2, 2023 $40.63
+3.25%
$853,192 $19,001
Sep 1, 2023 $39.35
-0.77%
$826,323 $15,461
Aug 31, 2023 $39.66
-2.33%
$832,938 $70,620
Aug 30, 2023 $40.61
+0.51%
$852,860 $17,233
Aug 29, 2023 $40.19
-0.47%
$843,888 $23,435
Aug 28, 2023 $40.38
-0.10%
$847,876 $15,519
Aug 27, 2023 $40.42
-0.09%
$848,733 $10,347
Aug 26, 2023 $40.45
+0.60%
$849,469 $7,808
Aug 25, 2023 $40.21
-0.57%
$844,410 $7,389
Aug 24, 2023 $40.45
+0.01%
$849,385 $10,272
Aug 23, 2023 $40.45
+0.39%
$849,367 $16,895
Aug 22, 2023 $40.28
-0.61%
$845,948 $15,065
Aug 21, 2023 $40.52
-1.29%
$850,999 $15,107
Aug 20, 2023 $41.06
-0.53%
$862,227 $18,609
Aug 19, 2023 $41.28
+0.95%
$866,866 $15,758
Aug 18, 2023 $40.9
-0.08%
$858,806 $32,384
Aug 17, 2023 $41.02
-3.68%
$861,366 $65,859
Aug 16, 2023 $42.6
+1.40%
$894,530 $39,582
Aug 15, 2023 $42.01
-1.63%
$882,297 $42,312
Aug 14, 2023 $42.71
-1.25%
$896,943 $55,070
Aug 13, 2023 $43.36
+0.41%
$910,563 $45,271
Aug 12, 2023 $43.18
-0.53%
$906,875 $27,674
Aug 11, 2023 $43.42
-0.56%
$911,748 $44,773
Aug 10, 2023 $43.66
+1.69%
$916,917 $25,997
Aug 9, 2023 $42.94
+1.20%
$901,662 $14,289