Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $7.21
+25.74%
$151,515 $24,643
Nov 15, 2023 $5.74
+4.69%
$120,477 $26,560
Nov 14, 2023 $5.46
-6.09%
$114,639 $25,350
Nov 13, 2023 $5.83
-27.00%
$122,493 $25,711
Nov 12, 2023 $7.57
+49.77%
$150,990 $32,429
Nov 11, 2023 $5.06
-1.44%
$106,239 $17,676
Nov 10, 2023 $5.14
+0.35%
$108,024 $26,693
Nov 9, 2023 $5.15
-2.70%
$108,234 $16,052
Nov 8, 2023 $5.28
+5.54%
$113,232 $20,897
Nov 7, 2023 $5
-7.52%
$105,084 $22,253
Nov 6, 2023 $5.46
+5.69%
$114,202 $17,251
Nov 5, 2023 $5.17
-3.09%
$108,503 $17,871
Nov 4, 2023 $5.31
+0.15%
$111,465 $20,281
Nov 3, 2023 $5.32
-5.43%
$111,746 $15,812
Nov 2, 2023 $5.68
+3.10%
$119,185 $21,424
Nov 1, 2023 $5.53
+3.66%
$116,084 $24,061
Oct 31, 2023 $5.32
+2.74%
$111,678 $22,903
Oct 30, 2023 $5.22
-8.60%
$109,628 $23,515
Oct 29, 2023 $5.75
+6.66%
$121,094 $19,573
Oct 28, 2023 $5.39
+2.58%
$113,187 $15,538
Oct 27, 2023 $5.22
-2.86%
$109,708 $17,933
Oct 26, 2023 $5.37
+0.01%
$112,754 $17,252
Oct 25, 2023 $5.33
-0.88%
$111,873 $21,508
Oct 24, 2023 $5.35
+8.52%
$112,327 $20,541
Oct 23, 2023 $4.93
-12.40%
$103,617 $20,659
Oct 22, 2023 $5.47
-3.09%
$114,958 $20,239
Oct 21, 2023 $5.62
-4.24%
$117,949 $17,941
Oct 20, 2023 $5.89
+5.10%
$123,650 $21,000
Oct 19, 2023 $5.62
-8.69%
$118,023 $22,528
Oct 18, 2023 $6.2
-1.19%
$130,293 $20,389
Oct 17, 2023 $6.28
-15.71%
$131,844 $27,153
Oct 16, 2023 $7.51
-5.38%
$157,709 $33,600
Oct 15, 2023 $7.94
-27.04%
$166,662 $94,004
Oct 14, 2023 $10.75
-41.67%
$225,699 $256,270
Oct 13, 2023 $18.47
-29.26%
$387,851 $232,397
Oct 12, 2023 $26.11
+7.00%
$548,353 $165,850
Oct 11, 2023 $24.41
-10.23%
$512,570 $62,721
Oct 10, 2023 $27.19
-8.15%
$570,984 $67,569
Oct 9, 2023 $29.85
-25.37%
$626,835 $267,344
Oct 8, 2023 $40
-0.13%
$839,915 $8,831
Oct 7, 2023 $40.05
-1.90%
$841,109 $24,998
Oct 6, 2023 $40.83
+0.23%
$857,384 $26,105
Oct 5, 2023 $40.73
+0.52%
$855,393 $24,338
Oct 4, 2023 $40.52
-0.22%
$850,986 $21,286
Oct 3, 2023 $40.61
-0.38%
$852,910 $20,359
Oct 2, 2023 $40.76
+1.16%
$855,965 $28,771
Oct 1, 2023 $40.29
-0.86%
$846,018 $37,657
Sep 30, 2023 $40.64
+0.56%
$853,406 $22,048
Sep 29, 2023 $40.41
-0.20%
$848,601 $22,247
Sep 28, 2023 $40.49
+1.77%
$850,326 $27,364