Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $37.58
-0.66%
$789,129 $49,406
Jun 18, 2023 $37.83
-3.27%
$794,363 $58,812
Jun 17, 2023 $39.1
+2.17%
$821,194 $51,996
Jun 16, 2023 $38.27
+2.69%
$803,760 $60,846
Jun 15, 2023 $37.31
+1.55%
$783,466 $36,631
Jun 14, 2023 $36.74
-1.68%
$771,594 $32,807
Jun 13, 2023 $37.37
-0.97%
$784,821 $42,938
Jun 12, 2023 $37.85
-2.12%
$794,750 $50,369
Jun 11, 2023 $38.67
+0.09%
$812,004 $22,726
Jun 10, 2023 $38.63
-1.29%
$811,276 $130,575
Jun 9, 2023 $39.14
-0.63%
$821,861 $23,177
Jun 8, 2023 $39.39
+0.43%
$827,140 $25,016
Jun 7, 2023 $39.22
-2.55%
$823,532 $35,606
Jun 6, 2023 $40.24
+3.03%
$845,117 $26,370
Jun 5, 2023 $39.06
-4.18%
$820,316 $104,052
Jun 4, 2023 $40.76
-1.04%
$856,026 $83,134
Jun 3, 2023 $41.19
+0.89%
$865,027 $55,765
Jun 2, 2023 $40.83
+1.19%
$857,333 $123,337
Jun 1, 2023 $40.35
+0.88%
$847,268 $49,508
May 31, 2023 $39.99
-1.28%
$839,789 $156,540
May 30, 2023 $40.51
+1.05%
$850,664 $137,196
May 29, 2023 $40.07
-3.88%
$841,527 $188,168
May 28, 2023 $41.63
+2.03%
$874,288 $250,386
May 27, 2023 $40.81
+2.86%
$857,106 $123,405
May 26, 2023 $39.74
+0.63%
$834,471 $143,708
May 25, 2023 $39.49
+2.12%
$829,223 $329,099
May 24, 2023 $38.67
-8.90%
$812,040 $117,991
May 23, 2023 $42.37
+0.63%
$889,727 $218,314
May 22, 2023 $42.13
-1.19%
$884,701 $317,804
May 21, 2023 $42.67
-3.29%
$896,057 $709,153
May 20, 2023 $44.07
-22.86%
$925,413 $894,537
May 19, 2023 $57.17
+62.24%
$1.2 million $7.26 million
May 18, 2023 $35.24
+0.21%
$739,974 $9,637
May 17, 2023 $35.16
-0.12%
$738,440 $18,408
May 16, 2023 $35.21
-0.01%
$739,411 $23,356
May 15, 2023 $35.23
-3.07%
$739,860 $16,707
May 14, 2023 $36.35
-0.96%
$763,310 $10,410
May 13, 2023 $36.75
+4.97%
$771,753 $16,645
May 12, 2023 $35.03
-0.74%
$735,709 $15,692
May 11, 2023 $35.28
-1.11%
$740,907 $18,334
May 10, 2023 $35.67
-0.29%
$749,071 $53,573
May 9, 2023 $35.77
+1.50%
$751,115 $17,996
May 8, 2023 $35.22
-2.91%
$739,700 $55,798
May 7, 2023 $36.28
+2.24%
$761,793 $146,352
May 6, 2023 $35.47
-1.64%
$744,901 $44,910
May 5, 2023 $36.05
+0.24%
$756,950 $29,267
May 4, 2023 $35.96
+1.43%
$755,228 $55,385
May 3, 2023 $35.47
-1.92%
$744,792 $62,109
May 2, 2023 $36.15
+0.08%
$759,237 $27,821
May 1, 2023 $36.12
+1.23%
$758,617 $74,365