JackPool.finance Historical Data

JFI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 31.15
-13.44%
$ 654,173 $ 918,137
Nov 8, 2022 $ 36.01
-9.75%
$ 756,191 $ 502,289
Nov 7, 2022 $ 39.89
-1.15%
$ 837,622 $ 642,558
Nov 6, 2022 $ 40.36
-2.03%
$ 847,591 $ 784,300
Nov 5, 2022 $ 41.24
+2.15%
$ 866,016 $ 915,637
Nov 4, 2022 $ 40.36
+2.13%
$ 847,658 $ 683,600
Nov 3, 2022 $ 39.5
+0.72%
$ 829,457 $ 373,055
Nov 2, 2022 $ 39.21
-1.44%
$ 823,376 $ 423,692
Nov 1, 2022 $ 39.79
-0.49%
$ 835,499 $ 782,900
Oct 31, 2022 $ 39.99
+0.21%
$ 839,748 $ 548,733
Oct 30, 2022 $ 39.9
+0.99%
$ 837,906 $ 1.07 million
Oct 29, 2022 $ 39.53
-2.62%
$ 830,044 $ 1.25 million
Oct 28, 2022 $ 40.6
-1.97%
$ 852,587 $ 643,885
Oct 27, 2022 $ 41.41
+0.59%
$ 869,655 $ 643,069
Oct 26, 2022 $ 41.18
+3.92%
$ 864,802 $ 1.3 million
Oct 25, 2022 $ 39.61
-1.77%
$ 831,830 $ 1.65 million
Oct 24, 2022 $ 40.34
-0.09%
$ 847,068 $ 765,050
Oct 23, 2022 $ 40.38
-1.31%
$ 848,073 $ 491,008
Oct 22, 2022 $ 40.92
+1.38%
$ 859,388 $ 1.59 million
Oct 21, 2022 $ 40.37
+0.50%
$ 847,834 $ 1.4 million
Oct 20, 2022 $ 40.17
-1.13%
$ 843,534 $ 698,821
Oct 19, 2022 $ 40.63
-3.31%
$ 853,231 $ 707,747
Oct 18, 2022 $ 42.01
+0.38%
$ 882,181 $ 1.77 million
Oct 17, 2022 $ 41.83
+3.67%
$ 878,379 $ 3.14 million
Oct 16, 2022 $ 40.36
-0.38%
$ 847,574 $ 1.21 million
Oct 15, 2022 $ 40.53
-0.96%
$ 851,033 $ 659,004
Oct 14, 2022 $ 40.93
-2.33%
$ 859,546 $ 1.24 million
Oct 13, 2022 $ 41.91
+0.49%
$ 880,050 $ 562,979
Oct 12, 2022 $ 41.69
-2.05%
$ 875,557 $ 486,885
Oct 11, 2022 $ 42.56
+0.06%
$ 893,681 $ 594,140
Oct 10, 2022 $ 42.52
+0.55%
$ 892,952 $ 1.83 million
Oct 9, 2022 $ 42.29
-5.72%
$ 888,176 $ 2.86 million
Oct 8, 2022 $ 44.82
+1.58%
$ 941,152 $ 4.85 million
Oct 7, 2022 $ 44.12
+1.21%
$ 926,523 $ 2.79 million
Oct 6, 2022 $ 43.43
+1.68%
$ 912,107 $ 3.12 million
Oct 5, 2022 $ 42.72
-1.40%
$ 897,133 $ 1.14 million
Oct 4, 2022 $ 43.33
+1.94%
$ 910,018 $ 1.4 million
Oct 3, 2022 $ 42.5
+1.21%
$ 892,542 $ 1.15 million
Oct 2, 2022 $ 41.99
-1.92%
$ 881,704 $ 1.85 million
Oct 1, 2022 $ 42.8
-2.01%
$ 898,800 $ 2.06 million
Sep 30, 2022 $ 43.68
+2.66%
$ 917,268 $ 1.06 million
Sep 29, 2022 $ 42.56
-0.82%
$ 893,762 $ 1.5 million
Sep 28, 2022 $ 42.93
+0.03%
$ 901,576 $ 2.2 million
Sep 27, 2022 $ 42.91
+3.69%
$ 901,064 $ 1.46 million
Sep 26, 2022 $ 41.37
-2.00%
$ 868,670 $ 1.67 million
Sep 25, 2022 $ 42.23
-2.51%
$ 886,746 $ 1.31 million
Sep 24, 2022 $ 43.3
-1.71%
$ 909,215 $ 1.31 million
Sep 23, 2022 $ 44.05
-0.82%
$ 925,111 $ 1.54 million
Sep 22, 2022 $ 44.42
-3.22%
$ 932,832 $ 863,269
Sep 21, 2022 $ 45.88
+6.28%
$ -- $ 2.43 million