Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $55.05
-4.49%
$1.16 million $1.46 million
Aug 22, 2022 $57.66
-4.07%
$1.21 million $1.14 million
Aug 21, 2022 $60.09
+2.58%
$1.26 million $1.5 million
Aug 20, 2022 $58.59
+7.08%
$1.23 million $1.45 million
Aug 19, 2022 $54.71
-7.52%
$1.15 million $1.81 million
Aug 18, 2022 $59.13
+0.12%
$1.24 million $764,399
Aug 17, 2022 $59.07
-1.89%
$1.24 million $754,629
Aug 16, 2022 $60.22
+1.57%
$1.26 million $1.1 million
Aug 15, 2022 $59.26
-2.32%
$1.24 million $1.36 million
Aug 14, 2022 $60.7
+0.10%
$1.27 million $951,475
Aug 13, 2022 $60.65
-1.12%
$1.27 million $585,831
Aug 12, 2022 $61.34
-0.36%
$1.29 million $1.93 million
Aug 11, 2022 $61.56
+0.56%
$1.29 million $1.7 million
Aug 10, 2022 $61.23
+6.94%
$1.29 million $923,980
Aug 9, 2022 $57.27
-2.33%
$1.2 million $1.52 million
Aug 8, 2022 $58.62
-3.35%
$-- $1.65 million
Download