Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $41.69
-2.05%
$875,557 $486,885
Oct 11, 2022 $42.56
+0.06%
$893,681 $594,140
Oct 10, 2022 $42.52
+0.55%
$892,952 $1.83 million
Oct 9, 2022 $42.29
-5.72%
$888,176 $2.86 million
Oct 8, 2022 $44.82
+1.58%
$941,152 $4.85 million
Oct 7, 2022 $44.12
+1.21%
$926,523 $2.79 million
Oct 6, 2022 $43.43
+1.68%
$912,107 $3.12 million
Oct 5, 2022 $42.72
-1.40%
$897,133 $1.14 million
Oct 4, 2022 $43.33
+1.94%
$910,018 $1.4 million
Oct 3, 2022 $42.5
+1.21%
$892,542 $1.15 million
Oct 2, 2022 $41.99
-1.92%
$881,704 $1.85 million
Oct 1, 2022 $42.8
-2.01%
$898,800 $2.06 million
Sep 30, 2022 $43.68
+2.66%
$917,268 $1.06 million
Sep 29, 2022 $42.56
-0.82%
$893,762 $1.5 million
Sep 28, 2022 $42.93
+0.03%
$901,576 $2.2 million
Sep 27, 2022 $42.91
+3.69%
$901,064 $1.46 million
Sep 26, 2022 $41.37
-2.00%
$868,670 $1.67 million
Sep 25, 2022 $42.23
-2.51%
$886,746 $1.31 million
Sep 24, 2022 $43.3
-1.71%
$909,215 $1.31 million
Sep 23, 2022 $44.05
-0.82%
$925,111 $1.54 million
Sep 22, 2022 $44.42
-3.22%
$932,832 $863,269
Sep 21, 2022 $45.88
+6.28%
$-- $2.43 million
Sep 20, 2022 $43.16
-0.33%
$906,296 $1.37 million
Sep 19, 2022 $43.32
+4.59%
$909,671 $1.39 million
Sep 18, 2022 $41.42
-2.53%
$869,770 $1.66 million
Sep 17, 2022 $42.49
+2.05%
$892,227 $1.71 million
Sep 16, 2022 $41.63
-4.62%
$874,176 $1.59 million
Sep 15, 2022 $43.65
-8.87%
$916,574 $2.07 million
Sep 14, 2022 $47.89
-0.59%
$1.01 million $1.79 million
Sep 13, 2022 $48.17
-1.05%
$1.01 million $1.39 million
Sep 12, 2022 $48.7
+2.84%
$1.02 million $1.84 million
Sep 11, 2022 $47.35
-5.99%
$994,407 $1.4 million
Sep 10, 2022 $50.35
+1.37%
$1.06 million $1.71 million
Sep 9, 2022 $49.67
+5.29%
$1.04 million $1.49 million
Sep 8, 2022 $47.19
+0.81%
$991,027 $1.17 million
Sep 7, 2022 $46.81
+6.15%
$983,001 $1.23 million
Sep 6, 2022 $44.12
-8.71%
$926,449 $1.69 million
Sep 5, 2022 $48.32
-1.10%
$1.01 million $1.63 million
Sep 4, 2022 $48.87
-6.16%
$1.03 million $3.82 million
Sep 3, 2022 $52.07
-5.97%
$1.09 million $2.52 million
Sep 2, 2022 $55.38
+6.91%
$1.16 million $2.89 million
Sep 1, 2022 $51.79
-0.55%
$1.09 million $837,852
Aug 31, 2022 $52.08
-2.19%
$1.09 million $727,145
Aug 30, 2022 $53.24
-0.21%
$1.12 million $2.1 million
Aug 29, 2022 $53.33
+0.87%
$1.12 million $1.04 million
Aug 28, 2022 $52.86
-0.38%
$1.11 million $1.96 million
Aug 27, 2022 $53.07
-0.06%
$1.11 million $790,589
Aug 26, 2022 $53.09
-4.56%
$1.11 million $664,178
Aug 25, 2022 $55.62
+0.83%
$1.17 million $701,590
Aug 24, 2022 $55.15
+0.21%
$1.16 million $1.17 million