Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $2.59
+0.12%
$54,390 $9,400
Feb 18, 2026 $2.59
+0.27%
$54,327 $8,935
Feb 17, 2026 $2.58
+1.02%
$54,327 $8,801
Feb 16, 2026 $2.55
+0.00%
$53,634 $8,903
Feb 15, 2026 $2.55
+1.63%
$53,634 $9,017
Feb 14, 2026 $2.51
-1.14%
$52,773 $9,209
Feb 13, 2026 $2.54
-1.78%
$53,382 $8,667
Feb 12, 2026 $2.59
+4.31%
$54,348 $9,486
Feb 11, 2026 $2.48
-3.91%
$52,101 $8,465
Feb 10, 2026 $2.58
+0.04%
$54,222 $8,804
Feb 9, 2026 $2.59
+0.27%
$54,348 $8,239
Feb 8, 2026 $2.58
+1.98%
$54,201 $8,417
Feb 7, 2026 $2.52
+16.68%
$53,025 $20,165
Feb 6, 2026 $2.16
+1.03%
$45,444 $19,250
Feb 5, 2026 $2.15
-2.54%
$45,087 $13,109
Feb 4, 2026 $2.2
+5.61%
$46,389 $12,613
Feb 3, 2026 $2.09
-16.99%
$43,806 $12,483
Feb 2, 2026 $2.51
+0.08%
$52,773 $12,892
Feb 1, 2026 $2.51
+2.07%
$52,731 $11,871
Jan 31, 2026 $2.46
+4.19%
$51,660 $12,347
Jan 30, 2026 $2.36
-9.54%
$49,581 $10,097
Jan 29, 2026 $2.61
-3.19%
$54,810 $11,278
Jan 28, 2026 $2.7
-3.30%
$56,616 $12,339
Jan 27, 2026 $2.79
+6.86%
$58,548 $12,262
Jan 26, 2026 $2.61
+4.40%
$54,789 $12,095
Jan 25, 2026 $2.5
-4.62%
$52,479 $12,216
Jan 24, 2026 $2.62
+5.82%
$55,020 $14,205
Jan 23, 2026 $2.48
+0.98%
$51,996 $12,522
Jan 22, 2026 $2.45
-1.53%
$51,576 $12,283
Jan 21, 2026 $2.48
+4.72%
$52,164 $11,931
Jan 20, 2026 $2.37
+3.64%
$49,686 $11,657
Jan 19, 2026 $2.28
-3.87%
$48,048 $12,108
Jan 18, 2026 $2.38
+8.40%
$49,875 $12,999
Jan 17, 2026 $2.19
-5.48%
$46,011 $13,341
Jan 16, 2026 $2.32
-6.19%
$48,678 $13,807
Jan 15, 2026 $2.47
+2.92%
$51,891 $12,487
Jan 14, 2026 $2.4
-3.30%
$50,421 $12,302
Jan 13, 2026 $2.48
+2.52%
$52,269 $11,678
Jan 12, 2026 $2.42
+10.19%
$50,862 $12,636
Jan 11, 2026 $2.2
-9.21%
$46,158 $12,774
Jan 10, 2026 $2.42
+1.21%
$50,841 $13,325
Jan 9, 2026 $2.49
+9.30%
$52,332 $12,820
Jan 8, 2026 $2.28
+6.54%
$48,006 $12,750
Jan 7, 2026 $2.14
-2.77%
$44,940 $12,566
Jan 6, 2026 $2.2
-3.00%
$46,347 $12,188
Jan 5, 2026 $2.27
-5.77%
$47,649 $12,506
Jan 4, 2026 $2.41
+8.08%
$50,568 $12,675
Jan 3, 2026 $2.23
-2.07%
$46,788 $12,043
Jan 2, 2026 $2.27
+9.64%
$47,775 $12,619
Jan 1, 2026 $2.07
+3.45%
$43,449 $11,899