Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $2.01
+0.30%
$42,126 $11,667
Dec 30, 2025 $2
-0.30%
$42,000 $11,848
Dec 29, 2025 $2
+2.93%
$42,126 $12,091
Dec 28, 2025 $1.94
+0.00%
$40,803 $12,227
Dec 27, 2025 $1.94
-7.18%
$40,803 $12,421
Dec 26, 2025 $2.09
-5.51%
$43,848 $11,567
Dec 25, 2025 $2.21
+4.49%
$46,431 $12,469
Dec 24, 2025 $2.11
+7.05%
$44,436 $11,330
Dec 23, 2025 $1.97
-1.84%
$41,391 $11,779
Dec 22, 2025 $2
+4.00%
$42,063 $11,153
Dec 21, 2025 $1.92
+0.00%
$40,446 $11,359
Dec 20, 2025 $1.92
-0.52%
$40,341 $12,048
Dec 19, 2025 $1.93
-4.83%
$40,467 $11,564
Dec 18, 2025 $2.02
+0.00%
$-- $12,501
Aug 14, 2025 $4.28
+8.24%
$-- $9,216
Aug 13, 2025 $3.96
-2.51%
$83,055 $11,321
Aug 12, 2025 $4.06
+3.52%
$85,197 $13,992
Aug 11, 2025 $3.92
+2.35%
$82,278 $13,918
Aug 10, 2025 $3.83
+0.45%
$80,388 $13,811
Aug 9, 2025 $3.81
+2.28%
$80,052 $13,949
Aug 8, 2025 $3.73
-2.92%
$78,267 $13,775
Aug 7, 2025 $3.84
-1.41%
$80,619 $38,390
Aug 6, 2025 $3.89
+3.21%
$81,753 $79,690
Aug 5, 2025 $3.77
+1.67%
$79,254 $80,062
Aug 4, 2025 $3.68
+1.83%
$77,931 $83,439
Aug 3, 2025 $3.61
+1.06%
$75,852 $79,046
Aug 2, 2025 $3.58
-3.51%
$75,054 $80,140
Aug 1, 2025 $3.71
-4.36%
$77,805 $78,807
Jul 31, 2025 $3.88
+4.96%
$81,396 $73,441
Jul 30, 2025 $3.69
-4.57%
$77,574 $78,559
Jul 29, 2025 $3.87
+0.52%
$81,291 $79,379
Jul 28, 2025 $3.85
+6.24%
$80,850 $77,907
Jul 27, 2025 $3.62
-0.90%
$76,104 $82,244
Jul 26, 2025 $3.66
-4.07%
$76,797 $79,805
Jul 25, 2025 $3.81
+1.76%
$80,094 $83,214
Jul 24, 2025 $3.75
+0.48%
$78,666 $82,807
Jul 23, 2025 $3.73
+1.72%
$78,288 $77,946
Jul 22, 2025 $3.67
-3.65%
$76,965 $84,485
Jul 21, 2025 $3.8
+2.40%
$79,884 $80,435
Jul 20, 2025 $3.71
-6.75%
$78,015 $79,746
Jul 19, 2025 $3.98
+3.70%
$83,643 $79,644
Jul 18, 2025 $3.84
-4.81%
$80,661 $80,867
Jul 17, 2025 $4.04
-6.83%
$84,756 $79,976
Jul 16, 2025 $4.33
+8.30%
$90,951 $84,098
Jul 15, 2025 $4
-1.50%
$83,979 $78,270
Jul 14, 2025 $4.06
+0.35%
$85,281 $78,762
Jul 13, 2025 $4.05
-2.43%
$85,029 $75,609
Jul 12, 2025 $4.15
-0.57%
$87,150 $83,509
Jul 11, 2025 $4.17
-0.55%
$87,654 $78,117
Jul 10, 2025 $4.2
+0.07%
$88,116 $83,565