Coinranking
JackPool.finance Historical Data
JFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 2025 | $5.04 | -5.11% | ||
| May 19, 2025 | $5.31 | +0.00% | ||
| May 18, 2025 | $5.31 | +1.86% | ||
| May 17, 2025 | $5.21 | -1.27% | ||
| May 16, 2025 | $5.28 | +0.30% | ||
| May 15, 2025 | $5.26 | +0.20% | ||
| May 14, 2025 | $5.25 | -2.77% | ||
| May 13, 2025 | $5.4 | +6.84% | ||
| May 12, 2025 | $5.05 | +1.31% | ||
| May 11, 2025 | $4.99 | -4.74% | ||
| May 10, 2025 | $5.23 | -2.32% | ||
| May 9, 2025 | $5.36 | +2.59% | ||
| May 8, 2025 | $5.22 | +11.81% | ||
| May 7, 2025 | $4.67 | +0.16% | ||
| May 6, 2025 | $4.66 | -0.21% | ||
| May 5, 2025 | $4.67 | -6.45% | ||
| May 4, 2025 | $4.99 | -3.10% | ||
| May 3, 2025 | $5.15 | +1.28% | ||
| May 2, 2025 | $5.09 | +1.37% | ||
| May 1, 2025 | $5.02 | -0.95% | ||
| Apr 30, 2025 | $5.07 | -5.57% | ||
| Apr 29, 2025 | $5.34 | +3.65% | ||
| Apr 28, 2025 | $5.16 | +0.47% | ||
| Apr 27, 2025 | $5.13 | -0.29% | ||
| Apr 26, 2025 | $5.15 | -1.70% | ||
| Apr 25, 2025 | $4.52 | -13.13% | ||
| Apr 24, 2025 | $5.2 | +9.22% | ||
| Apr 23, 2025 | $4.76 | -7.57% | ||
| Apr 22, 2025 | $5.15 | +6.62% | ||
| Apr 21, 2025 | $4.93 | -1.32% | ||
| Apr 20, 2025 | $5 | +10.96% | ||
| Apr 19, 2025 | $4.51 | -3.82% | ||
| Apr 18, 2025 | $4.7 | -7.41% | ||
| Apr 17, 2025 | $5.07 | +0.26% | ||
| Apr 16, 2025 | $5.05 | +15.90% | ||
| Apr 15, 2025 | $4.36 | -13.84% | ||
| Apr 14, 2025 | $5.06 | -0.02% | ||
| Apr 13, 2025 | $5.07 | +4.79% | ||
| Apr 12, 2025 | $4.85 | -1.44% | ||
| Apr 11, 2025 | $4.91 | -14.70% | ||
| Apr 10, 2025 | $5.76 | -15.59% | ||
| Apr 9, 2025 | $6.81 | +11.86% | ||
| Apr 8, 2025 | $6.09 | +2.44% | ||
| Apr 7, 2025 | $5.94 | +1.82% | ||
| Apr 6, 2025 | $5.83 | -4.84% | ||
| Apr 5, 2025 | $6.13 | +5.05% | ||
| Apr 4, 2025 | $5.84 | +11.05% | ||
| Apr 3, 2025 | $5.26 | -1.02% | ||
| Apr 2, 2025 | $5.31 | +5.69% | ||
| Apr 1, 2025 | $5.02 | -2.20% | ||