JackPool.finance Historical Data

JFI Page 10
Date Close Price change Market cap Trading volume
Jan 25, 2025 $6.47
+13.25%
$135,870 $2,162
Jan 24, 2025 $5.71
+0.02%
$119,973 $21
Jan 23, 2025 $5.71
-1.62%
$119,952 $15
Jan 22, 2025 $5.81
+0.00%
$121,926 $14
Jan 21, 2025 $5.36
+0.00%
$112,497 $80
Jan 20, 2025 $5.36
-3.22%
$112,497 $820
Jan 19, 2025 $5.54
-8.95%
$116,235 $1,253
Jan 18, 2025 $6.08
-0.07%
$127,659 $52
Jan 17, 2025 $5.71
-6.04%
$119,952 $452
Jan 16, 2025 $6.08
+3.19%
$127,659 $2
Jan 15, 2025 $5.89
+0.17%
$123,711 $165
Jan 14, 2025 $5.88
+2.96%
$123,501 $23
Jan 13, 2025 $5.71
-2.79%
$119,952 $256
Jan 12, 2025 $5.88
+5.57%
$123,396 $204
Jan 11, 2025 $5.89
+0.00%
$123,690 $167
Jan 10, 2025 $5.89
+0.00%
$123,690 $236
Jan 9, 2025 $5.89
-0.27%
$123,690 $914
Jan 8, 2025 $5.91
+0.19%
$124,026 $226
Jan 7, 2025 $5.89
-5.09%
$123,795 $59
Jan 6, 2025 $6.21
+2.19%
$130,431 $519
Jan 5, 2025 $6.08
-2.17%
$127,638 $968
Jan 4, 2025 $6.21
+0.00%
$130,473 $6
Jan 3, 2025 $6.21
+2.20%
$130,473 $807
Jan 2, 2025 $6.08
+9.33%
$127,659 $15
Jan 1, 2025 $5.56
-10.94%
$116,760 $540
Dec 31, 2024 $6.24
+2.03%
$131,103 $87
Dec 30, 2024 $6.12
-6.65%
$128,499 $62
Dec 29, 2024 $6.55
+5.49%
$137,655 $50
Dec 28, 2024 $6.21
-0.46%
$130,494 $623
Dec 27, 2024 $6.24
+0.00%
$131,103 $373
Dec 26, 2024 $6.24
+0.00%
$131,103 $77
Dec 25, 2024 $6.24
-2.97%
$131,103 $179
Dec 24, 2024 $6.43
+3.06%
$135,114 $33
Dec 23, 2024 $6.24
+5.60%
$131,103 $171
Dec 22, 2024 $5.91
-4.54%
$124,152 $125
Dec 21, 2024 $6.19
+0.18%
$130,053 $132
Dec 20, 2024 $6.18
-7.04%
$129,822 $2,207
Dec 19, 2024 $6.65
-0.81%
$139,650 $720
Dec 18, 2024 $6.7
-3.37%
$140,784 $2,914
Dec 17, 2024 $6.94
-0.70%
$145,698 $428
Dec 16, 2024 $6.99
+3.70%
$146,727 $1,115
Dec 15, 2024 $6.74
+1.41%
$141,498 $67
Dec 14, 2024 $6.64
+5.04%
$139,524 $2,141
Dec 13, 2024 $6.33
-0.85%
$132,825 $1,118
Dec 12, 2024 $6.38
-10.78%
$133,959 $2,195
Dec 11, 2024 $7.15
+2.35%
$150,150 $1,026
Dec 10, 2024 $6.99
-2.25%
$146,706 $2,782
Dec 9, 2024 $7.15
+0.92%
$150,087 $1,626
Dec 8, 2024 $7.08
+4.15%
$148,722 $1,205
Dec 7, 2024 $6.8
-9.65%
$142,800 $2,970