Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $5.13
+0.27%
$107,772 $838
Mar 30, 2025 $5.12
+2.36%
$107,478 $1,160
Mar 29, 2025 $5
+4.71%
$105,000 $744
Mar 28, 2025 $4.78
-5.84%
$100,275 $616
Mar 27, 2025 $5.07
+0.02%
$106,491 $17
Mar 26, 2025 $5.07
+0.98%
$106,470 $197
Mar 25, 2025 $5.02
+0.06%
$105,441 $90
Mar 23, 2025 $5.02
+0.00%
$105,399 $50
Mar 22, 2025 $4.57
-0.02%
$95,907 $153
Mar 21, 2025 $4.92
+4.99%
$103,362 $253
Mar 20, 2025 $4.69
-4.75%
$98,448 $26
Mar 19, 2025 $4.92
+0.00%
$103,362 $273
Mar 18, 2025 $4.92
+7.73%
$103,362 $30
Mar 17, 2025 $4.91
+0.00%
$103,194 $340
Mar 16, 2025 $4.57
-4.21%
$95,928 $143
Mar 15, 2025 $4.77
+8.68%
$100,149 $2,774
Mar 14, 2025 $4.39
+0.00%
$92,148 $13
Mar 13, 2025 $4.39
+3.49%
$92,148 $125
Mar 12, 2025 $4.24
+3.72%
$89,040 $212
Mar 11, 2025 $4.09
-3.61%
$85,848 $480
Mar 10, 2025 $4.24
+3.74%
$89,061 $49
Mar 9, 2025 $4.09
-5.98%
$85,848 $44
Mar 8, 2025 $4.35
-2.60%
$91,308 $987
Mar 7, 2025 $4.46
+1.73%
$93,744 $66
Mar 6, 2025 $4.39
+0.94%
$92,148 $10
Mar 5, 2025 $4.35
+1.57%
$91,287 $1,343
Mar 3, 2025 $4.47
+0.00%
$93,807 $2
Mar 2, 2025 $4.47
+0.09%
$93,807 $154
Mar 1, 2025 $4.46
+5.23%
$93,723 $312
Feb 28, 2025 $4.24
-11.81%
$89,061 $502
Feb 27, 2025 $4.81
-2.49%
$100,989 $766
Feb 26, 2025 $4.93
+2.64%
$103,572 $63
Feb 25, 2025 $4.8
+2.98%
$100,905 $119
Feb 24, 2025 $4.8
+0.00%
$-- $2
Feb 23, 2025 $4.8
-0.17%
$100,821 $995
Feb 22, 2025 $4.81
-6.15%
$100,989 $361
Feb 21, 2025 $5.12
-3.70%
$107,604 $514
Feb 20, 2025 $5.32
+0.40%
$111,741 $1,101
Feb 19, 2025 $5.3
+12.65%
$111,300 $83
Feb 18, 2025 $4.71
-13.59%
$98,805 $378
Feb 17, 2025 $5.45
-4.15%
$114,345 $492
Feb 16, 2025 $5.68
-0.30%
$119,301 $133
Feb 15, 2025 $5.7
-1.59%
$119,658 $9
Feb 14, 2025 $5.79
-1.23%
$121,590 $579
Feb 13, 2025 $5.86
+0.00%
$123,102 $75
Feb 12, 2025 $5.86
+13.28%
$123,102 $357
Feb 11, 2025 $5.17
-10.05%
$108,675 $290
Feb 10, 2025 $5.34
+0.00%
$112,098 $2
Feb 9, 2025 $5.34
+0.00%
$112,098 $2
Feb 8, 2025 $5.17
+0.00%
$108,675 $3