Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Space Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2023 $0.00129
-0.16%
$1.29 million $1
Oct 5, 2023 $0.00129
-0.22%
$1.29 million $64
Oct 4, 2023 $0.0013
+0.08%
$1.3 million $2
Sep 9, 2023 $0.00131
+0.79%
$-- $5
Sep 8, 2023 $0.0013
+0.08%
$1.3 million $5
Sep 2, 2023 $0.0013
-0.45%
$-- $1
Sep 1, 2023 $0.0013
-0.22%
$1.3 million $1
Aug 31, 2023 $0.00131
+0.44%
$-- $1
Aug 30, 2023 $0.0013
-0.27%
$1.3 million $1
Aug 28, 2023 $0.00131
+0.17%
$-- $0
Aug 27, 2023 $0.00131
-0.36%
$1.31 million $0
Aug 24, 2023 $0.0013
-0.02%
$-- $13
Aug 23, 2023 $0.0013
+0.02%
$1.3 million $13
Aug 19, 2023 $0.00131
+0.22%
$1.31 million $0
Aug 18, 2023 $0.0013
-0.01%
$1.3 million $0
Aug 15, 2023 $0.0013
+0.01%
$-- $1
Aug 14, 2023 $0.0013
+0.09%
$1.3 million $1
Aug 4, 2023 $0.0013
+0.03%
$1.3 million $1
Aug 3, 2023 $0.0013
+0.03%
$1.3 million $5
Aug 2, 2023 $0.0013
-0.06%
$1.3 million $0
Jul 24, 2023 $0.0013
+0.17%
$-- $5
Jul 23, 2023 $0.00129
-0.14%
$1.29 million $5
Jul 12, 2023 $0.0013
+0.10%
$-- $1
Jul 11, 2023 $0.0013
+0.06%
$1.3 million $1
Jul 10, 2023 $0.0013
-0.01%
$1.3 million $24
Jul 2, 2023 $0.0013
-0.05%
$-- $2
Jul 1, 2023 $0.0013
-0.07%
$1.3 million $2
Jun 30, 2023 $0.0013
-0.25%
$1.3 million $66
Jun 29, 2023 $0.0013
-0.04%
$1.3 million $65
Jun 27, 2023 $0.00131
+0.12%
$-- $16
Jun 26, 2023 $0.00131
-0.15%
$1.31 million $47
Jun 21, 2023 $0.0013
-0.26%
$-- $1
Jun 20, 2023 $0.00131
-0.03%
$1.31 million $1
Jun 19, 2023 $0.00131
-0.02%
$-- $4
Jun 18, 2023 $0.00131
+0.12%
$1.31 million $4
Jun 17, 2023 $0.00131
-0.02%
$-- $74
Jun 16, 2023 $0.00131
+0.02%
$1.31 million $74
Jun 11, 2023 $0.00131
-0.13%
$-- $0
Jun 10, 2023 $0.00131
-0.30%
$1.31 million $0
Jun 6, 2023 $0.00131
-0.43%
$-- $4
Jun 5, 2023 $0.00131
-0.23%
$1.31 million $11
Jun 4, 2023 $0.00132
-0.03%
$1.32 million $1
May 25, 2023 $0.00132
-0.32%
$-- $0
May 24, 2023 $0.00132
-0.33%
$1.32 million $0
May 22, 2023 $0.00132
-0.20%
$-- $6
May 21, 2023 $0.00133
-0.07%
$1.33 million $6
May 12, 2023 $0.00132
-0.21%
$-- $6
May 11, 2023 $0.00132
+0.26%
$1.32 million $6
Apr 27, 2023 $0.00132
+0.07%
$-- $9
Apr 26, 2023 $0.00131
+1.09%
$1.31 million $9