The Space Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00129
-0.16%
$ 1.29 million $ 1
Oct 5, 2023 $ 0.00129
-0.22%
$ 1.29 million $ 64
Oct 4, 2023 $ 0.0013
+0.08%
$ 1.3 million $ 2
Sep 9, 2023 $ 0.00131
+0.79%
$ -- $ 5
Sep 8, 2023 $ 0.0013
+0.08%
$ 1.3 million $ 5
Sep 2, 2023 $ 0.0013
-0.45%
$ -- $ 1
Sep 1, 2023 $ 0.0013
-0.22%
$ 1.3 million $ 1
Aug 31, 2023 $ 0.00131
+0.44%
$ -- $ 1
Aug 30, 2023 $ 0.0013
-0.27%
$ 1.3 million $ 1
Aug 28, 2023 $ 0.00131
+0.17%
$ -- $ 0
Aug 27, 2023 $ 0.00131
-0.36%
$ 1.31 million $ 0
Aug 24, 2023 $ 0.0013
-0.02%
$ -- $ 13
Aug 23, 2023 $ 0.0013
+0.02%
$ 1.3 million $ 13
Aug 19, 2023 $ 0.00131
+0.22%
$ 1.31 million $ 0
Aug 18, 2023 $ 0.0013
-0.01%
$ 1.3 million $ 0
Aug 15, 2023 $ 0.0013
+0.01%
$ -- $ 1
Aug 14, 2023 $ 0.0013
+0.09%
$ 1.3 million $ 1
Aug 4, 2023 $ 0.0013
+0.03%
$ 1.3 million $ 1
Aug 3, 2023 $ 0.0013
+0.03%
$ 1.3 million $ 5
Aug 2, 2023 $ 0.0013
-0.06%
$ 1.3 million $ 0
Jul 24, 2023 $ 0.0013
+0.17%
$ -- $ 5
Jul 23, 2023 $ 0.00129
-0.14%
$ 1.29 million $ 5
Jul 12, 2023 $ 0.0013
+0.10%
$ -- $ 1
Jul 11, 2023 $ 0.0013
+0.06%
$ 1.3 million $ 1
Jul 10, 2023 $ 0.0013
-0.01%
$ 1.3 million $ 24
Jul 2, 2023 $ 0.0013
-0.05%
$ -- $ 2
Jul 1, 2023 $ 0.0013
-0.07%
$ 1.3 million $ 2
Jun 30, 2023 $ 0.0013
-0.25%
$ 1.3 million $ 66
Jun 29, 2023 $ 0.0013
-0.04%
$ 1.3 million $ 65
Jun 27, 2023 $ 0.00131
+0.12%
$ -- $ 16
Jun 26, 2023 $ 0.00131
-0.15%
$ 1.31 million $ 47
Jun 21, 2023 $ 0.0013
-0.26%
$ -- $ 1
Jun 20, 2023 $ 0.00131
-0.03%
$ 1.31 million $ 1
Jun 19, 2023 $ 0.00131
-0.02%
$ -- $ 4
Jun 18, 2023 $ 0.00131
+0.12%
$ 1.31 million $ 4
Jun 17, 2023 $ 0.00131
-0.02%
$ -- $ 74
Jun 16, 2023 $ 0.00131
+0.02%
$ 1.31 million $ 74
Jun 11, 2023 $ 0.00131
-0.13%
$ -- $ 0
Jun 10, 2023 $ 0.00131
-0.30%
$ 1.31 million $ 0
Jun 6, 2023 $ 0.00131
-0.43%
$ -- $ 4
Jun 5, 2023 $ 0.00131
-0.23%
$ 1.31 million $ 11
Jun 4, 2023 $ 0.00132
-0.03%
$ 1.32 million $ 1
May 25, 2023 $ 0.00132
-0.32%
$ -- $ 0
May 24, 2023 $ 0.00132
-0.33%
$ 1.32 million $ 0
May 22, 2023 $ 0.00132
-0.20%
$ -- $ 6
May 21, 2023 $ 0.00133
-0.07%
$ 1.33 million $ 6
May 12, 2023 $ 0.00132
-0.21%
$ -- $ 6
May 11, 2023 $ 0.00132
+0.26%
$ 1.32 million $ 6
Apr 27, 2023 $ 0.00132
+0.07%
$ -- $ 9
Apr 26, 2023 $ 0.00131
+1.09%
$ 1.31 million $ 9