The Space Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.00133
-0.12%
$ -- $ 1
Jan 2 $ 0.00133
-0.07%
$ -- $ 40
Dec 26 $ 0.00133
+0.04%
$ -- $ 5
Dec 19 $ 0.00133
-0.12%
$ 1.33 million $ 31
Dec 12 $ 0.00133
+0.09%
$ -- $ 24
Dec 5 $ 0.00134
+0.04%
$ -- $ 12
Nov 28 $ 0.00134
-0.05%
$ 1.34 million $ 40
Nov 21 $ 0.00134
-1.94%
$ -- $ 63
Nov 14 $ 0.00134
+0.28%
$ 1.36 million $ 2
Nov 7 $ 0.00134
+0.24%
$ 1.34 million $ 40
Oct 31 $ 0.00134
-0.63%
$ 1.34 million $ 232
Oct 24 $ 0.00135
+0.02%
$ -- $ 125
Oct 17 $ 0.00135
-5.75%
$ 1.35 million $ 1,448
Oct 10 $ 0.00144
-0.07%
$ 1.44 million $ 20
Oct 3 $ 0.00144
+0.00%
$ -- $ 7
Sep 26 $ 0.00144
-0.29%
$ -- $ 107
Sep 19 $ 0.0014
-3.59%
$ 1.44 million $ 17
Sep 12 $ 0.00145
+0.08%
$ -- $ 6
Download