Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Space Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9 $0.00133
-0.12%
$-- $1
Jan 2 $0.00133
-0.07%
$-- $40
Dec 26 $0.00133
+0.04%
$-- $5
Dec 19 $0.00133
-0.12%
$1.33 million $31
Dec 12 $0.00133
+0.09%
$-- $24
Dec 5 $0.00134
+0.04%
$-- $12
Nov 28 $0.00134
-0.05%
$1.34 million $40
Nov 21 $0.00134
-1.94%
$-- $63
Nov 14 $0.00134
+0.28%
$1.36 million $2
Nov 7 $0.00134
+0.24%
$1.34 million $40
Oct 31 $0.00134
-0.63%
$1.34 million $232
Oct 24 $0.00135
+0.02%
$-- $125
Oct 17 $0.00135
-5.75%
$1.35 million $1,448
Oct 10 $0.00144
-0.07%
$1.44 million $20
Oct 3 $0.00144
+0.00%
$-- $7
Sep 26 $0.00144
-0.29%
$-- $107
Sep 19 $0.0014
-3.59%
$1.44 million $17
Sep 12 $0.00145
+0.08%
$-- $6
Download