Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (LayerZero) Historical Data

lzUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.999
-0.10%
$1.56 million $2,169
Aug 5, 2026 $1
-0.11%
$1.56 million $1,370
Aug 4, 2026 $1
+0.11%
$1.56 million $1,422
Aug 3, 2026 $1
+0.09%
$1.56 million $1,129
Aug 2, 2026 $0.999
-0.07%
$1.56 million $2,412
Aug 1, 2026 $1
+0.13%
$1.56 million $1,202
Jul 31, 2026 $0.999
-0.06%
$1.56 million $2,947
Jul 30, 2026 $0.999
-0.28%
$1.56 million $2,258
Jul 29, 2026 $1
+0.11%
$1.56 million $6,224
Jul 28, 2026 $1
+0.17%
$1.56 million $2,708
Jul 27, 2026 $0.999
-0.28%
$1.56 million $3,023
Jul 26, 2026 $1
+0.11%
$1.56 million $4,703
Jul 25, 2026 $1
+0.16%
$1.56 million $1,298
Jul 24, 2026 $0.999
-0.27%
$1.56 million $3,704
Jul 23, 2026 $1
+0.23%
$1.56 million $5,634
Jul 22, 2026 $0.999
-0.08%
$1.56 million $4,967
Jul 21, 2026 $1
-0.07%
$1.56 million $3,875
Jul 20, 2026 $1
+0.11%
$1.56 million $5,191
Jul 19, 2026 $0.999
-0.19%
$1.56 million $796
Jul 18, 2026 $1
+0.00%
$1.56 million $2,734
Jul 17, 2026 $1
+0.28%
$1.56 million $5,556
Jul 16, 2026 $0.999
-0.17%
$1.56 million $5,814
Jul 15, 2026 $1
-0.07%
$1.56 million $4,023
Jul 14, 2026 $1
-0.06%
$1.56 million $5,952
Jul 13, 2026 $1
+0.17%
$1.56 million $9,051
Jul 12, 2026 $0.999
-0.17%
$1.56 million $6,463
Jul 11, 2026 $1
-0.18%
$1.56 million $7,089
Jul 10, 2026 $1
+0.14%
$1.56 million $4,962
Jul 9, 2026 $1
-0.01%
$1.56 million $4,116
Jul 8, 2026 $0.999
+0.05%
$1.56 million $7,873
Jul 7, 2026 $0.999
-0.17%
$1.56 million $11,023
Jul 6, 2026 $1
+0.00%
$1.56 million $5,130
Jul 5, 2026 $1
+0.28%
$1.56 million $1,634
Jul 4, 2026 $0.999
-0.09%
$1.56 million $5,617
Jul 3, 2026 $0.999
-0.20%
$1.56 million $4,515
Jul 2, 2026 $1
+0.28%
$1.56 million $9,071
Jul 1, 2026 $0.999
-0.13%
$1.56 million $11,986
Jun 30, 2026 $0.999
-0.12%
$1.56 million $19,947
Jun 29, 2026 $0.999
-0.26%
$1.56 million $23,472
Jun 28, 2026 $1
+0.14%
$1.56 million $15,856
Jun 27, 2026 $0.999
-0.08%
$1.56 million $3,414
Jun 26, 2026 $1
+0.05%
$1.56 million $9,410
Jun 25, 2026 $0.999
+0.04%
$1.56 million $17,675
Jun 24, 2026 $0.999
-0.13%
$1.56 million $11,744
Jun 23, 2026 $1
-0.06%
$1.56 million $7,655
Jun 22, 2026 $1
+0.17%
$1.56 million $13,819
Jun 21, 2026 $0.999
-0.05%
$1.56 million $9,018
Jun 20, 2026 $1
+0.06%
$1.56 million $9,699
Jun 19, 2026 $1
+0.09%
$1.56 million $9,101
Download