Noggles Historical Data

NOGS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0000205
-0.47%
$1.11 million $52,995
Nov 16, 2024 $0.0000206
+0.28%
$1.11 million $60,504
Nov 15, 2024 $0.0000205
+0.16%
$1.11 million $57,815
Nov 14, 2024 $0.0000205
-0.79%
$1.11 million $54,980
Nov 13, 2024 $0.0000205
-0.45%
$1.11 million $55,158
Nov 12, 2024 $0.0000206
+0.47%
$1.11 million $54,727
Nov 11, 2024 $0.0000205
+3.74%
$1.11 million $53,078
Nov 10, 2024 $0.0000197
+3.82%
$1.06 million $53,052
Nov 9, 2024 $0.0000189
+5.15%
$1.02 million $56,661
Nov 8, 2024 $0.0000179
+4.70%
$966,669 $51,786
Nov 7, 2024 $0.000017
+4.90%
$917,836 $54,718
Nov 6, 2024 $0.0000162
+0.02%
$703,574 $52,275
Nov 5, 2024 $0.0000162
+0.64%
$703,438 $52,516
Nov 4, 2024 $0.0000162
-4.02%
$703,330 $51,965
Nov 3, 2024 $0.0000169
-2.43%
$732,822 $55,981
Nov 2, 2024 $0.0000172
+0.00%
$746,735 $52,098
Nov 1, 2024 $0.0000172
-0.57%
$746,765 $52,161
Oct 31, 2024 $0.0000172
-4.66%
$746,842 $53,602
Oct 30, 2024 $0.000018
+0.02%
$783,385 $60,737
Oct 29, 2024 $0.000018
-0.51%
$783,258 $55,373
Oct 28, 2024 $0.0000182
+0.61%
$790,657 $66,095
Oct 27, 2024 $0.0000181
-0.61%
$785,885 $51,685
Oct 26, 2024 $0.0000183
+0.43%
$794,790 $54,328
Oct 25, 2024 $0.0000182
-11.25%
$789,528 $76,768
Oct 24, 2024 $0.0000205
+0.10%
$889,588 $54,666
Oct 23, 2024 $0.0000205
-6.49%
$888,744 $67,908
Oct 22, 2024 $0.0000219
-4.38%
$950,257 $62,572
Oct 21, 2024 $0.0000229
-0.94%
$993,787 $61,849
Oct 20, 2024 $0.000023
+2.25%
$998,982 $53,344
Oct 19, 2024 $0.0000224
-0.58%
$972,725 $52,781
Oct 18, 2024 $0.0000225
+0.19%
$978,438 $56,659
Oct 17, 2024 $0.0000225
+0.15%
$976,569 $54,986
Oct 16, 2024 $0.0000225
+0.20%
$975,129 $56,335
Oct 15, 2024 $0.0000225
+1.51%
$977,081 $59,006
Oct 14, 2024 $0.0000222
+5.53%
$962,496 $66,543
Oct 13, 2024 $0.000021
+0.04%
$912,039 $58,215
Oct 12, 2024 $0.0000209
-0.54%
$907,487 $53,576
Oct 11, 2024 $0.000021
+0.25%
$909,677 $66,631
Oct 10, 2024 $0.000021
-4.11%
$911,724 $52,912
Oct 9, 2024 $0.0000219
-11.10%
$949,330 $54,398
Oct 8, 2024 $0.0000247
+0.48%
$1.07 million $53,631
Oct 7, 2024 $0.0000247
+0.00%
$1.07 million $54,312
Oct 6, 2024 $0.0000247
+0.00%
$1.07 million $51,751
Oct 5, 2024 $0.0000246
-4.65%
$1.07 million $51,776
Oct 4, 2024 $0.0000257
+24.82%
$1.12 million $51,512
Oct 3, 2024 $0.0000206
-26.43%
$894,358 $2,121
Oct 2, 2024 $0.000028
+18.57%
$1.22 million $53,956
Oct 1, 2024 $0.0000236
+9.14%
$1.03 million $56,068
Sep 30, 2024 $0.0000217
+0.14%
$943,443 $53,932
Sep 29, 2024 $0.0000218
+0.23%
$944,313 $53,551