Noggles Historical Data

NOGS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.0000216
+0.47%
$937,773 $53,898
Sep 27, 2024 $0.0000216
-0.46%
$937,773 $51,812
Sep 26, 2024 $0.0000216
-1.08%
$937,773 $54,127
Sep 25, 2024 $0.0000216
-0.46%
$937,773 $53,719
Sep 24, 2024 $0.0000216
-0.46%
$937,773 $53,606
Sep 23, 2024 $0.0000218
+0.10%
$944,623 $53,376
Sep 22, 2024 $0.0000216
+1.12%
$939,540 $53,626
Sep 21, 2024 $0.0000214
-1.30%
$926,972 $53,988
Sep 20, 2024 $0.0000217
+0.09%
$943,300 $54,162
Sep 19, 2024 $0.0000217
+3.96%
$942,497 $55,751
Sep 18, 2024 $0.0000209
+0.40%
$906,636 $53,581
Sep 17, 2024 $0.0000209
+2.01%
$907,228 $53,854
Sep 16, 2024 $0.0000205
-1.96%
$889,570 $53,595
Sep 15, 2024 $0.0000209
-2.42%
$906,501 $53,882
Sep 14, 2024 $0.0000214
-0.45%
$928,966 $53,739
Sep 13, 2024 $0.0000215
+2.83%
$933,146 $53,899
Sep 12, 2024 $0.0000209
+0.07%
$907,412 $53,465
Sep 11, 2024 $0.0000208
+0.47%
$902,618 $54,148
Sep 10, 2024 $0.0000207
+0.01%
$898,371 $53,247
Sep 9, 2024 $0.0000207
+0.01%
$898,364 $53,874
Sep 8, 2024 $0.0000205
-0.40%
$889,927 $53,373
Sep 7, 2024 $0.0000206
+0.47%
$893,500 $53,152
Sep 6, 2024 $0.0000207
-7.61%
$897,690 $54,097
Sep 5, 2024 $0.0000224
-2.72%
$971,685 $54,429
Sep 4, 2024 $0.000023
-1.65%
$998,810 $54,585
Sep 3, 2024 $0.0000234
-3.33%
$1.02 million $54,030
Sep 2, 2024 $0.0000242
+0.84%
$1.05 million $53,967
Sep 1, 2024 $0.000024
-3.58%
$1.04 million $54,922
Aug 31, 2024 $0.0000249
+0.39%
$1.08 million $53,337
Aug 30, 2024 $0.0000249
-2.42%
$1.08 million $54,240
Aug 29, 2024 $0.0000255
+0.41%
$1.11 million $54,235
Aug 28, 2024 $0.0000254
-0.61%
$1.1 million $54,978
Aug 27, 2024 $0.0000256
-7.34%
$1.11 million $55,817
Aug 26, 2024 $0.0000276
-0.09%
$1.2 million $53,936
Aug 25, 2024 $0.0000276
+0.01%
$1.2 million $54,547
Aug 24, 2024 $0.0000276
+2.42%
$1.2 million $54,962
Aug 23, 2024 $0.000027
+2.13%
$1.17 million $55,502
Aug 22, 2024 $0.0000264
+0.36%
$1.15 million $54,229
Aug 21, 2024 $0.0000264
+0.10%
$1.15 million $54,279
Aug 20, 2024 $0.0000264
-0.83%
$1.14 million $54,862
Aug 19, 2024 $0.0000267
-2.15%
$1.16 million $54,604
Aug 18, 2024 $0.0000273
-1.13%
$1.18 million $54,902
Aug 17, 2024 $0.0000276
+0.99%
$1.2 million $54,400
Aug 16, 2024 $0.0000271
-0.72%
$1.18 million $54,969
Aug 15, 2024 $0.0000273
-4.78%
$1.19 million $54,192
Aug 14, 2024 $0.0000287
-6.80%
$1.25 million $55,671
Aug 13, 2024 $0.0000309
+0.20%
$1.34 million $55,206
Aug 12, 2024 $0.0000308
+5.54%
$1.34 million $54,886
Aug 11, 2024 $0.0000292
-3.01%
$1.27 million $54,544
Aug 10, 2024 $0.0000301
+0.63%
$1.31 million $54,920