Noggles Historical Data

NOGS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.0000301
-9.90%
$1.31 million $56,723
Aug 8, 2024 $0.0000334
+14.10%
$1.45 million $57,846
Aug 7, 2024 $0.0000295
-9.52%
$1.28 million $54,768
Aug 6, 2024 $0.0000326
+0.94%
$1.41 million $54,937
Aug 5, 2024 $0.0000324
-23.91%
$1.41 million $56,329
Aug 4, 2024 $0.0000424
-5.44%
$1.84 million $56,821
Aug 3, 2024 $0.000045
-9.40%
$1.95 million $56,269
Aug 2, 2024 $0.0000499
-4.94%
$2.17 million $57,012
Aug 1, 2024 $0.0000522
-4.02%
$2.27 million $52,345
Jul 31, 2024 $0.0000541
-0.07%
$2.35 million $56,681
Jul 30, 2024 $0.0000543
-3.00%
$2.36 million $57,387
Jul 29, 2024 $0.0000561
+0.16%
$2.44 million $57,302
Jul 28, 2024 $0.0000565
+1.20%
$2.45 million $52,141
Jul 27, 2024 $0.0000558
-0.31%
$2.42 million $56,885
Jul 26, 2024 $0.0000556
+0.23%
$2.41 million $51,969
Jul 25, 2024 $0.0000555
-6.62%
$2.41 million $58,525
Jul 24, 2024 $0.0000594
-4.65%
$2.58 million $58,600
Jul 23, 2024 $0.0000626
-3.23%
$2.72 million $58,173
Jul 22, 2024 $0.0000642
+6.59%
$2.79 million $61,185
Jul 21, 2024 $0.0000599
+0.11%
$2.6 million $56,822
Jul 20, 2024 $0.0000597
+0.24%
$2.59 million $57,280
Jul 19, 2024 $0.0000591
+0.95%
$2.56 million $57,519
Jul 18, 2024 $0.0000591
+0.85%
$2.57 million $57,195
Jul 17, 2024 $0.0000587
+0.10%
$2.55 million $57,404
Jul 16, 2024 $0.0000583
-0.61%
$2.53 million $57,462
Jul 15, 2024 $0.0000588
+2.83%
$2.55 million $57,378
Jul 14, 2024 $0.0000572
+1.97%
$2.48 million $56,836
Jul 13, 2024 $0.0000561
-0.15%
$2.44 million $57,935
Jul 12, 2024 $0.0000562
+0.44%
$2.44 million $57,364
Jul 11, 2024 $0.000056
+0.12%
$2.43 million $57,590
Jul 10, 2024 $0.000056
+2.25%
$2.43 million $57,140
Jul 9, 2024 $0.0000549
+0.94%
$2.38 million $114,272
Jul 8, 2024 $0.0000539
-2.40%
$2.34 million $182,656
Jul 7, 2024 $0.0000554
-0.91%
$2.4 million $206,428
Jul 6, 2024 $0.0000554
-0.77%
$2.41 million $193,294
Jul 5, 2024 $0.0000558
-5.77%
$2.42 million $192,674
Jul 4, 2024 $0.0000594
-8.02%
$2.58 million $196,654
Jul 3, 2024 $0.0000644
-3.18%
$2.79 million $198,917
Jul 2, 2024 $0.0000665
-1.75%
$2.89 million $197,568
Jul 1, 2024 $0.0000673
+0.01%
$2.92 million $203,804
Jun 30, 2024 $0.0000673
-2.64%
$2.92 million $194,245
Jun 29, 2024 $0.0000693
-1.35%
$3.01 million $193,982
Jun 28, 2024 $0.0000701
+0.54%
$3.04 million $189,802
Jun 27, 2024 $0.00007
-0.84%
$3.04 million $191,178
Jun 26, 2024 $0.0000708
-5.89%
$3.07 million $188,800
Jun 25, 2024 $0.000075
-0.44%
$3.26 million $188,987
Jun 24, 2024 $0.0000753
-4.75%
$3.27 million $187,805
Jun 23, 2024 $0.0000791
-5.63%
$3.43 million $187,645
Jun 22, 2024 $0.0000836
-0.79%
$3.63 million $140,283
Jun 21, 2024 $0.000084
-0.13%
$3.65 million $197,578