Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Historical Data

SAFEMOON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2021 $0.0₅495
-26.16%
$-- $23.58 million
Oct 29, 2021 $0.0₅67
+24.53%
$-- $33.17 million
Oct 28, 2021 $0.0₅542
+61.04%
$-- $20.39 million
Oct 27, 2021 $0.0₅337
+3.06%
$-- $10.88 million
Oct 26, 2021 $0.0₅327
+7.08%
$-- $7.24 million
Oct 25, 2021 $0.0₅305
+25.20%
$-- $4.85 million
Oct 24, 2021 $0.0₅243
+4.48%
$-- $3.36 million
Oct 23, 2021 $0.0₅233
-3.07%
$-- $2.42 million
Oct 22, 2021 $0.0₅239
+0.21%
$-- $2.52 million
Oct 21, 2021 $0.0₅238
-4.18%
$-- $3.91 million
Oct 20, 2021 $0.0₅248
+25.36%
$-- $4.16 million
Oct 19, 2021 $0.0₅198
+3.69%
$-- $2.58 million
Oct 18, 2021 $0.0₅191
-0.53%
$-- $1.53 million
Oct 17, 2021 $0.0₅192
-2.34%
$-- $1.42 million
Oct 16, 2021 $0.0₅197
-5.71%
$-- $1.88 million
Oct 15, 2021 $0.0₅202
+0.70%
$-- $2.63 million
Oct 14, 2021 $0.0₅201
+4.90%
$-- $4.25 million
Oct 13, 2021 $0.0₅191
+15.24%
$-- $2.32 million
Oct 12, 2021 $0.0₅166
-5.97%
$-- $1.39 million
Oct 11, 2021 $0.0₅177
-2.20%
$-- $1.89 million
Oct 10, 2021 $0.0₅181
-1.77%
$-- $1.76 million
Oct 9, 2021 $0.0₅184
+3.20%
$-- $1.95 million
Oct 8, 2021 $0.0₅178
-7.07%
$-- $2.09 million
Oct 7, 2021 $0.0₅192
+5.43%
$-- $3.41 million
Oct 6, 2021 $0.0₅183
+9.88%
$-- $3.8 million
Oct 5, 2021 $0.0₅166
+14.61%
$-- $2.34 million
Oct 4, 2021 $0.0₅145
+1.46%
$-- $1.71 million
Oct 3, 2021 $0.0₅143
+2.88%
$-- $1.02 million
Oct 2, 2021 $0.0₅139
-5.01%
$-- $948,746
Oct 1, 2021 $0.0₅147
+4.09%
$-- $1.1 million
Sep 30, 2021 $0.0₅141
+8.15%
$-- $1.28 million
Sep 29, 2021 $0.0₅13
-0.90%
$-- $1.56 million
Sep 28, 2021 $0.0₅131
+0.48%
$-- $1.15 million
Sep 27, 2021 $0.0₅13
-4.36%
$-- $953,853
Sep 26, 2021 $0.0₅136
-6.76%
$-- $951,017
Sep 25, 2021 $0.0₅146
-0.73%
$-- $945,482
Sep 24, 2021 $0.0₅147
-4.47%
$-- $1.33 million
Sep 23, 2021 $0.0₅154
+0.84%
$-- $1.28 million
Sep 22, 2021 $0.0₅153
+3.75%
$-- $1.26 million
Sep 21, 2021 $0.0₅147
-0.23%
$-- $1.35 million
Sep 20, 2021 $0.0₅147
-10.35%
$-- $1.61 million
Sep 19, 2021 $0.0₅165
-1.00%
$-- $1.24 million
Sep 18, 2021 $0.0₅166
-7.54%
$-- $1.1 million
Sep 17, 2021 $0.0₅18
+2.17%
$-- $1.52 million
Sep 16, 2021 $0.0₅173
-5.70%
$-- $1.69 million
Sep 15, 2021 $0.0₅183
+1.61%
$-- $1.88 million
Sep 14, 2021 $0.0₅179
-2.52%
$-- $2.49 million
Sep 13, 2021 $0.0₅183
+15.03%
$-- $3.14 million
Sep 12, 2021 $0.0₅159
-6.40%
$-- $1.12 million
Sep 11, 2021 $0.0₅171
+8.66%
$-- $1.45 million