SafeMoon Historical Data

SAFEMOON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.0₅305
+25.20%
$-- $4.85 million
Oct 24, 2021 $0.0₅243
+4.48%
$-- $3.36 million
Oct 23, 2021 $0.0₅233
-3.07%
$-- $2.42 million
Oct 22, 2021 $0.0₅239
+0.21%
$-- $2.52 million
Oct 21, 2021 $0.0₅238
-4.18%
$-- $3.91 million
Oct 20, 2021 $0.0₅248
+25.36%
$-- $4.16 million
Oct 19, 2021 $0.0₅198
+3.69%
$-- $2.58 million
Oct 18, 2021 $0.0₅191
-0.53%
$-- $1.53 million
Oct 17, 2021 $0.0₅192
-2.34%
$-- $1.42 million
Oct 16, 2021 $0.0₅197
-5.71%
$-- $1.88 million
Oct 15, 2021 $0.0₅202
+0.70%
$-- $2.63 million
Oct 14, 2021 $0.0₅201
+4.90%
$-- $4.25 million
Oct 13, 2021 $0.0₅191
+15.24%
$-- $2.32 million
Oct 12, 2021 $0.0₅166
-5.97%
$-- $1.39 million
Oct 11, 2021 $0.0₅177
-2.20%
$-- $1.89 million
Oct 10, 2021 $0.0₅181
-1.77%
$-- $1.76 million
Oct 9, 2021 $0.0₅184
+3.20%
$-- $1.95 million
Oct 8, 2021 $0.0₅178
-7.07%
$-- $2.09 million
Oct 7, 2021 $0.0₅192
+5.43%
$-- $3.41 million
Oct 6, 2021 $0.0₅183
+9.88%
$-- $3.8 million
Oct 5, 2021 $0.0₅166
+14.61%
$-- $2.34 million
Oct 4, 2021 $0.0₅145
+1.46%
$-- $1.71 million
Oct 3, 2021 $0.0₅143
+2.88%
$-- $1.02 million
Oct 2, 2021 $0.0₅139
-5.01%
$-- $948,746
Oct 1, 2021 $0.0₅147
+4.09%
$-- $1.1 million
Sep 30, 2021 $0.0₅141
+8.15%
$-- $1.28 million
Sep 29, 2021 $0.0₅13
-0.90%
$-- $1.56 million
Sep 28, 2021 $0.0₅131
+0.48%
$-- $1.15 million
Sep 27, 2021 $0.0₅13
-4.36%
$-- $953,853
Sep 26, 2021 $0.0₅136
-6.76%
$-- $951,017
Sep 25, 2021 $0.0₅146
-0.73%
$-- $945,482
Sep 24, 2021 $0.0₅147
-4.47%
$-- $1.33 million
Sep 23, 2021 $0.0₅154
+0.84%
$-- $1.28 million
Sep 22, 2021 $0.0₅153
+3.75%
$-- $1.26 million
Sep 21, 2021 $0.0₅147
-0.23%
$-- $1.35 million
Sep 20, 2021 $0.0₅147
-10.35%
$-- $1.61 million
Sep 19, 2021 $0.0₅165
-1.00%
$-- $1.24 million
Sep 18, 2021 $0.0₅166
-7.54%
$-- $1.1 million
Sep 17, 2021 $0.0₅18
+2.17%
$-- $1.52 million
Sep 16, 2021 $0.0₅173
-5.70%
$-- $1.69 million
Sep 15, 2021 $0.0₅183
+1.61%
$-- $1.88 million
Sep 14, 2021 $0.0₅179
-2.52%
$-- $2.49 million
Sep 13, 2021 $0.0₅183
+15.03%
$-- $3.14 million
Sep 12, 2021 $0.0₅159
-6.40%
$-- $1.12 million
Sep 11, 2021 $0.0₅171
+8.66%
$-- $1.45 million
Sep 10, 2021 $0.0₅157
-14.93%
$-- $4.75 million
Sep 9, 2021 $0.0₅188
-4.19%
$-- $5.51 million
Sep 8, 2021 $0.0₅197
-4.40%
$-- $5.56 million
Sep 7, 2021 $0.0₅204
-11.59%
$-- $5.48 million
Sep 6, 2021 $0.0₅231
-3.05%
$-- $6.13 million