Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMoon Historical Data

SAFEMOON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $0.0₅155
-2.00%
$-- $2.92 million
Dec 18, 2021 $0.0₅159
+6.59%
$-- $3.1 million
Dec 17, 2021 $0.0₅15
-4.49%
$-- $2.88 million
Dec 16, 2021 $0.0₅156
-2.19%
$-- $2.86 million
Dec 15, 2021 $0.0₅16
+1.76%
$-- $3.09 million
Dec 14, 2021 $0.0₅157
-1.13%
$-- $3.64 million
Dec 13, 2021 $0.0₅159
-8.48%
$-- $3.71 million
Dec 12, 2021 $0.0₅173
+3.63%
$-- $3.88 million
Dec 11, 2021 $0.0₅167
+6.07%
$-- $2.95 million
Dec 10, 2021 $0.0₅158
-8.41%
$-- $2.96 million
Dec 9, 2021 $0.0₅176
+1.26%
$-- $2.08 million
Dec 8, 2021 $0.0₅174
+6.87%
$-- $3.1 million
Dec 7, 2021 $0.0₅164
+0.68%
$-- $3.96 million
Dec 6, 2021 $0.0₅161
+8.30%
$-- $4.77 million
Dec 5, 2021 $0.0₅149
+37.22%
$-- $11.23 million
Dec 4, 2021 $0.0₅11
-53.70%
$-- $8.12 million
Dec 3, 2021 $0.0₅236
-7.45%
$-- $4.04 million
Dec 2, 2021 $0.0₅255
-4.38%
$-- $2.72 million
Dec 1, 2021 $0.0₅268
-13.90%
$-- $6.3 million
Nov 30, 2021 $0.0₅307
+3.29%
$-- $3.82 million
Nov 29, 2021 $0.0₅298
-1.24%
$-- $1.41 million
Nov 28, 2021 $0.0₅302
-3.13%
$-- $1.22 million
Nov 27, 2021 $0.0₅307
+3.48%
$-- $4.54 million
Nov 26, 2021 $0.0₅297
-5.17%
$-- $3.48 million
Nov 25, 2021 $0.0₅313
+5.89%
$-- $5.94 million
Nov 24, 2021 $0.0₅318
-1.10%
$-- $5.42 million
Nov 23, 2021 $0.0₅321
+4.44%
$-- $4.43 million
Nov 22, 2021 $0.0₅307
-11.78%
$-- $5.69 million
Nov 21, 2021 $0.0₅348
-5.34%
$-- $5.66 million
Nov 20, 2021 $0.0₅368
+0.38%
$-- $6.48 million
Nov 19, 2021 $0.0₅367
+14.78%
$-- $7.45 million
Nov 18, 2021 $0.0₅32
-10.58%
$-- $6.45 million
Nov 17, 2021 $0.0₅357
-1.98%
$-- $5.69 million
Nov 16, 2021 $0.0₅365
+0.52%
$-- $6.38 million
Nov 15, 2021 $0.0₅363
-1.20%
$-- $3.16 million
Nov 14, 2021 $0.0₅367
-0.86%
$-- $3.68 million
Nov 13, 2021 $0.0₅371
+3.16%
$-- $3.76 million
Nov 12, 2021 $0.0₅359
-7.54%
$-- $3.77 million
Nov 11, 2021 $0.0₅388
+5.62%
$-- $3.92 million
Nov 10, 2021 $0.0₅368
-9.58%
$-- $4.76 million
Nov 9, 2021 $0.0₅41
+0.39%
$-- $4.99 million
Nov 8, 2021 $0.0₅414
-1.70%
$-- $5.63 million
Nov 7, 2021 $0.0₅421
-3.87%
$-- $5.23 million
Nov 6, 2021 $0.0₅438
-8.00%
$-- $6.13 million
Nov 5, 2021 $0.0₅476
+15.07%
$-- $8.23 million
Nov 4, 2021 $0.0₅414
-5.47%
$-- $7.77 million
Nov 3, 2021 $0.0₅438
-5.72%
$-- $9.55 million
Nov 2, 2021 $0.0₅465
-10.05%
$-- $10.75 million
Nov 1, 2021 $0.0₅517
-3.71%
$-- $10.42 million
Oct 31, 2021 $0.0₅537
+8.46%
$-- $13.75 million