Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Historical Data

SAFEMOON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2022 $0.0₅177
-0.20%
$-- $45,162
Feb 6, 2022 $0.0₅177
+0.20%
$-- $42,807
Feb 5, 2022 $0.0₅177
+0.33%
$-- $43,370
Feb 4, 2022 $0.0₅177
-0.21%
$-- $43,483
Feb 3, 2022 $0.0₅177
+0.03%
$-- $43,005
Feb 2, 2022 $0.0₅172
-1.02%
$-- $45,024
Feb 1, 2022 $0.0₅173
+0.26%
$-- $45,211
Jan 31, 2022 $0.0₅173
-0.89%
$-- $45,031
Jan 30, 2022 $0.0₅174
+4.19%
$-- $44,701
Jan 29, 2022 $0.0₅167
-1.72%
$-- $47,149
Jan 28, 2022 $0.0₅17
+6.06%
$-- $47,025
Jan 27, 2022 $0.0₅161
-5.90%
$-- $52,064
Jan 26, 2022 $0.0₅171
-3.13%
$-- $47,663
Jan 25, 2022 $0.0₅176
+0.87%
$-- $46,089
Jan 24, 2022 $0.0₅175
-0.52%
$-- $47,729
Jan 23, 2022 $0.0₅176
-0.06%
$-- $46,108
Jan 22, 2022 $0.0₅176
+14.62%
$-- $57,959
Jan 21, 2022 $0.0₅153
-17.40%
$-- $72,228
Jan 20, 2022 $0.0₅186
+10.89%
$-- $50,826
Jan 19, 2022 $0.0₅167
-6.88%
$-- $61,752
Jan 18, 2022 $0.0₅18
-0.56%
$-- $45,500
Jan 17, 2022 $0.0₅181
+0.26%
$-- $50,634
Jan 16, 2022 $0.0₅18
-0.24%
$-- $47,296
Jan 15, 2022 $0.0₅181
-9.49%
$-- $46,712
Jan 14, 2022 $0.0₅2
-2.14%
$-- $108,622
Jan 13, 2022 $0.0₅205
-2.58%
$-- $489,331
Jan 12, 2022 $0.0₅21
-1.27%
$-- $528,842
Jan 11, 2022 $0.0₅213
+13.71%
$-- $703,656
Jan 10, 2022 $0.0₅187
-3.62%
$-- $557,616
Jan 9, 2022 $0.0₅194
-4.82%
$-- $956,455
Jan 8, 2022 $0.0₅203
-3.52%
$-- $719,044
Jan 7, 2022 $0.0₅211
-9.66%
$-- $969,254
Jan 6, 2022 $0.0₅233
+134.40%
$-- $2.14 million
Jan 5, 2022 $0.0₆995
-53.65%
$-- $12.8 million
Jan 4, 2022 $0.0₅215
-4.29%
$-- $850,469
Jan 3, 2022 $0.0₅224
-4.60%
$-- $1.57 million
Jan 2, 2022 $0.0₅235
-2.28%
$-- $3.02 million
Jan 1, 2022 $0.0₅241
+20.76%
$-- $4.49 million
Dec 31, 2021 $0.0₅199
+24.66%
$-- $3.82 million
Dec 30, 2021 $0.0₅16
+9.75%
$-- $606,890
Dec 29, 2021 $0.0₅146
-0.61%
$-- $449,874
Dec 28, 2021 $0.0₅147
-7.86%
$-- $396,264
Dec 27, 2021 $0.0₅159
-1.62%
$-- $479,038
Dec 26, 2021 $0.0₅162
+5.65%
$-- $419,209
Dec 25, 2021 $0.0₅153
+3.55%
$-- $529,979
Dec 24, 2021 $0.0₅148
+0.88%
$-- $939,544
Dec 23, 2021 $0.0₅147
+1.02%
$-- $1.13 million
Dec 22, 2021 $0.0₅145
-2.64%
$-- $772,906
Dec 21, 2021 $0.0₅149
-5.55%
$-- $680,147
Dec 20, 2021 $0.0₅158
+1.64%
$-- $3.18 million