SafeMoon Historical Data

SAFEMOON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.0₅172
-1.02%
$-- $45,024
Feb 1, 2022 $0.0₅173
+0.26%
$-- $45,211
Jan 31, 2022 $0.0₅173
-0.89%
$-- $45,031
Jan 30, 2022 $0.0₅174
+4.19%
$-- $44,701
Jan 29, 2022 $0.0₅167
-1.72%
$-- $47,149
Jan 28, 2022 $0.0₅17
+6.06%
$-- $47,025
Jan 27, 2022 $0.0₅161
-5.90%
$-- $52,064
Jan 26, 2022 $0.0₅171
-3.13%
$-- $47,663
Jan 25, 2022 $0.0₅176
+0.87%
$-- $46,089
Jan 24, 2022 $0.0₅175
-0.52%
$-- $47,729
Jan 23, 2022 $0.0₅176
-0.06%
$-- $46,108
Jan 22, 2022 $0.0₅176
+14.62%
$-- $57,959
Jan 21, 2022 $0.0₅153
-17.40%
$-- $72,228
Jan 20, 2022 $0.0₅186
+10.89%
$-- $50,826
Jan 19, 2022 $0.0₅167
-6.88%
$-- $61,752
Jan 18, 2022 $0.0₅18
-0.56%
$-- $45,500
Jan 17, 2022 $0.0₅181
+0.26%
$-- $50,634
Jan 16, 2022 $0.0₅18
-0.24%
$-- $47,296
Jan 15, 2022 $0.0₅181
-9.49%
$-- $46,712
Jan 14, 2022 $0.0₅2
-2.14%
$-- $108,622
Jan 13, 2022 $0.0₅205
-2.58%
$-- $489,331
Jan 12, 2022 $0.0₅21
-1.27%
$-- $528,842
Jan 11, 2022 $0.0₅213
+13.71%
$-- $703,656
Jan 10, 2022 $0.0₅187
-3.62%
$-- $557,616
Jan 9, 2022 $0.0₅194
-4.82%
$-- $956,455
Jan 8, 2022 $0.0₅203
-3.52%
$-- $719,044
Jan 7, 2022 $0.0₅211
-9.66%
$-- $969,254
Jan 6, 2022 $0.0₅233
+134.40%
$-- $2.14 million
Jan 5, 2022 $0.0₆995
-53.65%
$-- $12.8 million
Jan 4, 2022 $0.0₅215
-4.29%
$-- $850,469
Jan 3, 2022 $0.0₅224
-4.60%
$-- $1.57 million
Jan 2, 2022 $0.0₅235
-2.28%
$-- $3.02 million
Jan 1, 2022 $0.0₅241
+20.76%
$-- $4.49 million
Dec 31, 2021 $0.0₅199
+24.66%
$-- $3.82 million
Dec 30, 2021 $0.0₅16
+9.75%
$-- $606,890
Dec 29, 2021 $0.0₅146
-0.61%
$-- $449,874
Dec 28, 2021 $0.0₅147
-7.86%
$-- $396,264
Dec 27, 2021 $0.0₅159
-1.62%
$-- $479,038
Dec 26, 2021 $0.0₅162
+5.65%
$-- $419,209
Dec 25, 2021 $0.0₅153
+3.55%
$-- $529,979
Dec 24, 2021 $0.0₅148
+0.88%
$-- $939,544
Dec 23, 2021 $0.0₅147
+1.02%
$-- $1.13 million
Dec 22, 2021 $0.0₅145
-2.64%
$-- $772,906
Dec 21, 2021 $0.0₅149
-5.55%
$-- $680,147
Dec 20, 2021 $0.0₅158
+1.64%
$-- $3.18 million
Dec 19, 2021 $0.0₅155
-2.00%
$-- $2.92 million
Dec 18, 2021 $0.0₅159
+6.59%
$-- $3.1 million
Dec 17, 2021 $0.0₅15
-4.49%
$-- $2.88 million
Dec 16, 2021 $0.0₅156
-2.19%
$-- $2.86 million
Dec 15, 2021 $0.0₅16
+1.76%
$-- $3.09 million