Bitagro Historical Data

AGRO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.043
+0.01%
$ -- $ 267,628
Feb 10, 2020 $ 0.043
-4.60%
$ -- $ 205,275
Feb 9, 2020 $ 0.0451
+60.95%
$ -- $ 397,069
Feb 8, 2020 $ 0.028
-0.05%
$ -- $ 370,195
Feb 7, 2020 $ 0.028
-15.05%
$ -- $ 518,413
Feb 6, 2020 $ 0.033
-2.97%
$ -- $ 517,204
Feb 5, 2020 $ 0.034
+2.99%
$ -- $ 464,090
Feb 4, 2020 $ 0.033
+3.09%
$ -- $ 728,407
Feb 3, 2020 $ 0.032
+6.36%
$ -- $ 141,252
Feb 2, 2020 $ 0.0301
-4.74%
$ -- $ 265,362
Feb 1, 2020 $ 0.0316
-1.54%
$ -- $ 139,627
Jan 31, 2020 $ 0.0321
-0.04%
$ -- $ 268,782
Jan 30, 2020 $ 0.0321
-2.87%
$ -- $ 910,631
Jan 29, 2020 $ 0.033
+0.07%
$ -- $ 437,038
Jan 28, 2020 $ 0.033
+3.15%
$ -- $ 436,549
Jan 27, 2020 $ 0.032
-3.22%
$ -- $ 447,688
Jan 26, 2020 $ 0.0331
+18.06%
$ -- $ 824,680
Jan 25, 2020 $ 0.028
-6.78%
$ -- $ 370,898
Jan 24, 2020 $ 0.0301
-11.69%
$ -- $ 397,623
Jan 23, 2020 $ 0.034
-2.84%
$ -- $ 942,943
Jan 22, 2020 $ 0.035
+0.06%
$ -- $ 448,033
Jan 21, 2020 $ 0.035
+0.12%
$ -- $ 540,956
Jan 20, 2020 $ 0.035
-20.58%
$ -- $ 834,981
Jan 19, 2020 $ 0.044
-2.03%
$ -- $ 582,335
Jan 18, 2020 $ 0.0449
-0.06%
$ -- $ 396,729
Jan 17, 2020 $ 0.045
-0.19%
$ -- $ 228,053
Jan 16, 2020 $ 0.045
-10.18%
$ -- $ 163,109
Jan 15, 2020 $ 0.0502
-8.88%
$ -- $ 728,690
Jan 14, 2020 $ 0.0551
-8.21%
$ -- $ 315,578
Jan 13, 2020 $ 0.06
-7.74%
$ -- $ 589,446
Jan 12, 2020 $ 0.065
-29.38%
$ -- $ 175,658
Jan 11, 2020 $ 0.0921
+3.30%
$ -- $ 67
Jan 10, 2020 $ 0.0892
-25.82%
$ -- $ 142,866
Jan 9, 2020 $ 0.12
+84.99%
$ -- $ 21
Jan 8, 2020 $ 0.065
-2.88%
$ -- $ 429,192
Jan 7, 2020 $ 0.0669
-0.83%
$ -- $ 188,365
Jan 6, 2020 $ 0.0675
-0.65%
$ -- $ 174,791
Jan 5, 2020 $ 0.0679
+50.90%
$ -- $ 290,113
Jan 4, 2020 $ 0.045
-76.04%
$ -- $ 267,324
Jan 3, 2020 $ 0.188
-17.94%
$ -- $ 136,970
Jan 2, 2020 $ 0.229
+302.09%
$ -- $ 157,567
Jan 1, 2020 $ 0.0569
-0.16%
$ -- $ 22,094
Dec 31, 2019 $ 0.057
+1.76%
$ -- $ 132,817
Dec 30, 2019 $ 0.056
-1.68%
$ -- $ 185,884
Dec 29, 2019 $ 0.057
+1.73%
$ -- $ 132,726
Dec 28, 2019 $ 0.056
+40.04%
$ -- $ 148,188
Dec 27, 2019 $ 0.04
-0.03%
$ -- $ 152,274
Dec 26, 2019 $ 0.04
-41.99%
$ -- $ 153,258
Dec 25, 2019 $ 0.069
+1.31%
$ -- $ 96,800
Dec 24, 2019 $ 0.0681
+0.99%
$ -- $ 11,091