Coinranking
Bitagro Historical Data
AGRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2020 | $0.043 | +0.01% | ||
| Feb 10, 2020 | $0.043 | -4.60% | ||
| Feb 9, 2020 | $0.0451 | +60.95% | ||
| Feb 8, 2020 | $0.028 | -0.05% | ||
| Feb 7, 2020 | $0.028 | -15.05% | ||
| Feb 6, 2020 | $0.033 | -2.97% | ||
| Feb 5, 2020 | $0.034 | +2.99% | ||
| Feb 4, 2020 | $0.033 | +3.09% | ||
| Feb 3, 2020 | $0.032 | +6.36% | ||
| Feb 2, 2020 | $0.0301 | -4.74% | ||
| Feb 1, 2020 | $0.0316 | -1.54% | ||
| Jan 31, 2020 | $0.0321 | -0.04% | ||
| Jan 30, 2020 | $0.0321 | -2.87% | ||
| Jan 29, 2020 | $0.033 | +0.07% | ||
| Jan 28, 2020 | $0.033 | +3.15% | ||
| Jan 27, 2020 | $0.032 | -3.22% | ||
| Jan 26, 2020 | $0.0331 | +18.06% | ||
| Jan 25, 2020 | $0.028 | -6.78% | ||
| Jan 24, 2020 | $0.0301 | -11.69% | ||
| Jan 23, 2020 | $0.034 | -2.84% | ||
| Jan 22, 2020 | $0.035 | +0.06% | ||
| Jan 21, 2020 | $0.035 | +0.12% | ||
| Jan 20, 2020 | $0.035 | -20.58% | ||
| Jan 19, 2020 | $0.044 | -2.03% | ||
| Jan 18, 2020 | $0.0449 | -0.06% | ||
| Jan 17, 2020 | $0.045 | -0.19% | ||
| Jan 16, 2020 | $0.045 | -10.18% | ||
| Jan 15, 2020 | $0.0502 | -8.88% | ||
| Jan 14, 2020 | $0.0551 | -8.21% | ||
| Jan 13, 2020 | $0.06 | -7.74% | ||
| Jan 12, 2020 | $0.065 | -29.38% | ||
| Jan 11, 2020 | $0.0921 | +3.30% | ||
| Jan 10, 2020 | $0.0892 | -25.82% | ||
| Jan 9, 2020 | $0.12 | +84.99% | ||
| Jan 8, 2020 | $0.065 | -2.88% | ||
| Jan 7, 2020 | $0.0669 | -0.83% | ||
| Jan 6, 2020 | $0.0675 | -0.65% | ||
| Jan 5, 2020 | $0.0679 | +50.90% | ||
| Jan 4, 2020 | $0.045 | -76.04% | ||
| Jan 3, 2020 | $0.188 | -17.94% | ||
| Jan 2, 2020 | $0.229 | +302.09% | ||
| Jan 1, 2020 | $0.0569 | -0.16% | ||
| Dec 31, 2019 | $0.057 | +1.76% | ||
| Dec 30, 2019 | $0.056 | -1.68% | ||
| Dec 29, 2019 | $0.057 | +1.73% | ||
| Dec 28, 2019 | $0.056 | +40.04% | ||
| Dec 27, 2019 | $0.04 | -0.03% | ||
| Dec 26, 2019 | $0.04 | -41.99% | ||
| Dec 25, 2019 | $0.069 | +1.31% | ||
| Dec 24, 2019 | $0.0681 | +0.99% | ||