Coinranking
Bitagro Historical Data
AGRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2019 | $0.0674 | +0.67% | ||
| Dec 22, 2019 | $0.067 | +0.27% | ||
| Dec 21, 2019 | $0.0668 | +1.02% | ||
| Dec 20, 2019 | $0.0661 | +0.76% | ||
| Dec 19, 2019 | $0.0657 | +11.83% | ||
| Dec 18, 2019 | $0.0587 | -13.59% | ||
| Dec 17, 2019 | $0.0679 | -12.90% | ||
| Dec 16, 2019 | $0.078 | -11.40% | ||
| Dec 15, 2019 | $0.088 | +0.01% | ||
| Dec 14, 2019 | $0.088 | -1.15% | ||
| Dec 13, 2019 | $0.089 | +0.05% | ||
| Dec 12, 2019 | $0.089 | -9.17% | ||
| Dec 11, 2019 | $0.098 | -2.11% | ||
| Dec 10, 2019 | $0.1 | -8.53% | ||
| Dec 9, 2019 | $0.109 | -45.80% | ||
| Nov 5, 2019 | $0.0198 | -70.73% | ||
| Nov 4, 2019 | $0.0677 | -66.65% | ||
| Nov 3, 2019 | $0.203 | -1.48% | ||
| Nov 2, 2019 | $0.206 | -0.52% | ||
| Nov 1, 2019 | $0.207 | -0.49% | ||
| Oct 31, 2019 | $0.208 | -3.46% | ||
| Oct 30, 2019 | $0.216 | -3.93% | ||
| Oct 29, 2019 | $0.225 | +1.36% | ||
| Oct 28, 2019 | $0.222 | +347.16% | ||
| Oct 27, 2019 | $0.0496 | +1.48% | ||
| Oct 26, 2019 | $0.224 | -0.08% | ||
| Oct 25, 2019 | $0.224 | +7.72% | ||
| Oct 24, 2019 | $0.208 | -4.13% | ||
| Oct 23, 2019 | $0.217 | -16.37% | ||
| Oct 22, 2019 | $0.259 | -0.22% | ||
| Oct 21, 2019 | $0.26 | +12.47% | ||
| Oct 20, 2019 | $0.231 | +1.04% | ||
| Oct 19, 2019 | $0.229 | -3.09% | ||
| Oct 18, 2019 | $0.236 | +7.28% | ||
| Oct 17, 2019 | $0.22 | -15.23% | ||
| Oct 16, 2019 | $0.26 | -0.20% | ||
| Oct 15, 2019 | $0.26 | +1.75% | ||
| Oct 14, 2019 | $0.256 | -11.76% | ||
| Oct 13, 2019 | $0.29 | +37.91% | ||
| Oct 12, 2019 | $0.21 | -24.99% | ||
| Oct 11, 2019 | $0.28 | -3.46% | ||
| Oct 10, 2019 | $0.29 | +11.58% | ||
| Oct 9, 2019 | $0.26 | +4.50% | ||
| Oct 8, 2019 | $0.248 | -0.51% | ||
| Oct 7, 2019 | $0.25 | +0.93% | ||
| Oct 6, 2019 | $0.29 | +0.10% | ||
| Oct 5, 2019 | $0.29 | +17.72% | ||
| Oct 4, 2019 | $0.247 | -1.82% | ||
| Oct 3, 2019 | $0.252 | -1.64% | ||
| Oct 2, 2019 | $0.256 | +0.69% | ||