Bitagro Historical Data

AGRO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0674
+0.67%
$ -- $ 38,049
Dec 22, 2019 $ 0.067
+0.27%
$ -- $ 47,286
Dec 21, 2019 $ 0.0668
+1.02%
$ -- $ 34,636
Dec 20, 2019 $ 0.0661
+0.76%
$ -- $ 36,585
Dec 19, 2019 $ 0.0657
+11.83%
$ -- $ 30,839
Dec 18, 2019 $ 0.0587
-13.59%
$ -- $ 31,571
Dec 17, 2019 $ 0.0679
-12.90%
$ -- $ 74,212
Dec 16, 2019 $ 0.078
-11.40%
$ -- $ 76,242
Dec 15, 2019 $ 0.088
+0.01%
$ -- $ 43,349
Dec 14, 2019 $ 0.088
-1.15%
$ -- $ 40,963
Dec 13, 2019 $ 0.089
+0.05%
$ -- $ 40,694
Dec 12, 2019 $ 0.089
-9.17%
$ -- $ 35,140
Dec 11, 2019 $ 0.098
-2.11%
$ -- $ 43,217
Dec 10, 2019 $ 0.1
-8.53%
$ -- $ 1,109
Dec 9, 2019 $ 0.109
-45.80%
$ -- $ 781
Nov 5, 2019 $ 0.0198
-70.73%
$ -- $ 90
Nov 4, 2019 $ 0.0677
-66.65%
$ -- $ 23,923
Nov 3, 2019 $ 0.203
-1.48%
$ -- $ 48
Nov 2, 2019 $ 0.206
-0.52%
$ -- $ 51
Nov 1, 2019 $ 0.207
-0.49%
$ -- $ 52
Oct 31, 2019 $ 0.208
-3.46%
$ -- $ 54
Oct 30, 2019 $ 0.216
-3.93%
$ -- $ 56
Oct 29, 2019 $ 0.225
+1.36%
$ -- $ 59
Oct 28, 2019 $ 0.222
+347.16%
$ -- $ 60
Oct 27, 2019 $ 0.0496
+1.48%
$ -- $ 0
Oct 26, 2019 $ 0.224
-0.08%
$ -- $ 66
Oct 25, 2019 $ 0.224
+7.72%
$ -- $ 63
Oct 24, 2019 $ 0.208
-4.13%
$ -- $ 56
Oct 23, 2019 $ 0.217
-16.37%
$ -- $ 71
Oct 22, 2019 $ 0.259
-0.22%
$ -- $ 333,259
Oct 21, 2019 $ 0.26
+12.47%
$ -- $ 168,264
Oct 20, 2019 $ 0.231
+1.04%
$ -- $ 72
Oct 19, 2019 $ 0.229
-3.09%
$ -- $ 70
Oct 18, 2019 $ 0.236
+7.28%
$ -- $ 91
Oct 17, 2019 $ 0.22
-15.23%
$ -- $ 120
Oct 16, 2019 $ 0.26
-0.20%
$ -- $ 244,652
Oct 15, 2019 $ 0.26
+1.75%
$ -- $ 80,550
Oct 14, 2019 $ 0.256
-11.76%
$ -- $ 153
Oct 13, 2019 $ 0.29
+37.91%
$ -- $ 70,240
Oct 12, 2019 $ 0.21
-24.99%
$ -- $ 142,172
Oct 11, 2019 $ 0.28
-3.46%
$ -- $ 251,691
Oct 10, 2019 $ 0.29
+11.58%
$ -- $ 130,788
Oct 9, 2019 $ 0.26
+4.50%
$ -- $ 52,676
Oct 8, 2019 $ 0.248
-0.51%
$ -- $ 225
Oct 7, 2019 $ 0.25
+0.93%
$ -- $ 227
Oct 6, 2019 $ 0.29
+0.10%
$ -- $ 21
Oct 5, 2019 $ 0.29
+17.72%
$ -- $ 118,681
Oct 4, 2019 $ 0.247
-1.82%
$ -- $ 227
Oct 3, 2019 $ 0.252
-1.64%
$ -- $ 229
Oct 2, 2019 $ 0.256
+0.69%
$ -- $ 232