Rebel Cars Historical Data

RC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0103
-8.22%
$ 10.31 million $ 27,735
Mar 7, 2025 $ 0.0112
-3.26%
$ 11.22 million $ 24,430
Mar 6, 2025 $ 0.0116
-1.14%
$ 11.6 million $ 45,054
Mar 5, 2025 $ 0.0117
+2.29%
$ 11.73 million $ 35,304
Mar 4, 2025 $ 0.012
-8.07%
$ 11.96 million $ 46,638
Mar 3, 2025 $ 0.0131
-8.25%
$ 13.07 million $ 60,235
Mar 2, 2025 $ 0.0146
+43.53%
$ 14.59 million $ 42,191
Mar 1, 2025 $ 0.0101
-0.26%
$ 10.09 million $ 30,525
Feb 28, 2025 $ 0.0101
-0.85%
$ 10.11 million $ 35,511
Feb 27, 2025 $ 0.0102
-0.65%
$ 10.18 million $ 31,824
Feb 26, 2025 $ 0.0102
-5.96%
$ 10.24 million $ 40,650
Feb 25, 2025 $ 0.0109
-2.68%
$ 10.89 million $ 49,971
Feb 24, 2025 $ 0.0112
-12.95%
$ 11.17 million $ 52,387
Feb 23, 2025 $ 0.0129
+11.60%
$ 12.86 million $ 50,421
Feb 22, 2025 $ 0.0115
-6.42%
$ 11.53 million $ 46,873
Feb 21, 2025 $ 0.0123
-12.71%
$ 12.33 million $ 58,376
Feb 20, 2025 $ 0.0141
+13.01%
$ 14.1 million $ 41,427
Feb 19, 2025 $ 0.0125
-12.10%
$ 12.47 million $ 52,658
Feb 18, 2025 $ 0.0142
+5.38%
$ 14.19 million $ 57,854
Feb 17, 2025 $ 0.0135
-5.87%
$ 13.47 million $ 55,838
Feb 16, 2025 $ 0.0143
+0.35%
$ 14.31 million $ 65,601
Feb 15, 2025 $ 0.0143
-5.48%
$ 14.25 million $ 54,548
Feb 14, 2025 $ 0.0151
+9.20%
$ 15.11 million $ 65,837
Feb 13, 2025 $ 0.0139
-5.00%
$ 13.88 million $ 50,792
Feb 12, 2025 $ 0.0146
+0.60%
$ 14.6 million $ 57,385
Feb 11, 2025 $ 0.0145
-5.15%
$ 14.53 million $ 65,532
Feb 10, 2025 $ 0.0154
+11.15%
$ 15.4 million $ 69,805
Feb 9, 2025 $ 0.0139
+33.43%
$ 13.87 million $ 53,218
Feb 8, 2025 $ 0.0105
+4.04%
$ 10.52 million $ 31,505
Feb 7, 2025 $ 0.0102
-1.90%
$ 10.22 million $ 30,794
Feb 6, 2025 $ 0.0104
-4.36%
$ 10.38 million $ 29,819
Feb 5, 2025 $ 0.0108
+1.06%
$ 10.84 million $ 22,588
Feb 4, 2025 $ 0.0107
-4.21%
$ 10.73 million $ 15,680
Feb 3, 2025 $ 0.0112
+9.39%
$ 11.2 million $ 8,841
Feb 2, 2025 $ 0.0102
-13.09%
$ 10.24 million $ 43,902
Feb 1, 2025 $ 0.0118
-3.99%
$ 11.78 million $ 19,378
Jan 31, 2025 $ 0.0123
+2.31%
$ 12.27 million $ 23,004
Jan 30, 2025 $ 0.012
-2.79%
$ 11.99 million $ 27,645
Jan 29, 2025 $ 0.0123
-5.10%
$ 12.34 million $ 13,098
Jan 28, 2025 $ 0.013
+3.67%
$ 13 million $ 12,949
Jan 27, 2025 $ 0.0125
-0.87%
$ 12.54 million $ 8,867
Jan 26, 2025 $ 0.0126
-2.69%
$ 12.65 million $ 9,878
Jan 25, 2025 $ 0.013
-2.06%
$ 13 million $ 16,205
Jan 24, 2025 $ 0.013
-13.73%
$ 13.01 million $ 46,533
Jan 23, 2025 $ 0.0151
+13.05%
$ 15.08 million $ 28,253
Jan 22, 2025 $ 0.0134
-5.80%
$ 13.38 million $ 37,759
Jan 21, 2025 $ 0.0142
+0.26%
$ 14.21 million $ 45,416
Jan 20, 2025 $ 0.0141
-6.65%
$ 14.14 million $ 61,118
Jan 19, 2025 $ 0.0152
-9.33%
$ 15.21 million $ 57,460
Jan 18, 2025 $ 0.0168
-6.66%
$ 16.82 million $ 54,497