Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antero Resources Historical Data

AR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2021 $7.17
+0.77%
$4.09 million $14
Feb 4, 2021 $7.12
-0.27%
$4.06 million $14
Feb 3, 2021 $7.14
+2.93%
$4.07 million $14
Feb 2, 2021 $6.92
-2.82%
$3.95 million $194
Feb 1, 2021 $7.12
+3.19%
$4.06 million $78
Jan 30, 2021 $6.91
-0.04%
$3.94 million $221
Jan 29, 2021 $6.91
-8.16%
$3.94 million $221
Jan 28, 2021 $7.51
+0.32%
$4.29 million $293
Jan 27, 2021 $7.48
+8.22%
$4.27 million $284
Jan 26, 2021 $6.92
+5.10%
$3.95 million $14
Jan 22, 2021 $6.68
+3.93%
$3.81 million $13
Jan 21, 2021 $6.43
-2.92%
$3.67 million $13
Jan 20, 2021 $6.63
+0.28%
$3.78 million $20
Jan 16, 2021 $7.15
-0.04%
$4.08 million $14
Jan 15, 2021 $7.15
-0.34%
$4.08 million $14
Jan 14, 2021 $7.17
-1.24%
$4.09 million $2,437
Jan 13, 2021 $7.26
-2.84%
$4.14 million $80
Jan 12, 2021 $7.47
+13.33%
$4.26 million $9,505
Jan 11, 2021 $6.59
+11.48%
$3.76 million $26
Jan 10, 2021 $5.91
+0.09%
$3.37 million $177
Jan 9, 2021 $5.91
+0.08%
$3.37 million $177
Jan 8, 2021 $5.9
-3.25%
$3.37 million $177
Jan 7, 2021 $6.1
-4.70%
$3.48 million $268
Jan 6, 2021 $5.39
-0.06%
$3.08 million $86
Jan 5, 2021 $5.39
+0.13%
$3.08 million $86
Jan 4, 2021 $5.39
-0.05%
$3.08 million $86
Jan 3, 2021 $5.39
+0.01%
$3.08 million $86
Jan 2, 2021 $5.39
-0.04%
$3.08 million $86
Jan 1, 2021 $5.39
+0.06%
$3.08 million $86
Dec 31, 2020 $5.39
-1.34%
$3.08 million $86
Dec 30, 2020 $5.46
+5.40%
$3.12 million $219
Dec 29, 2020 $5.19
+0.16%
$2.96 million $26
Dec 26, 2020 $5.67
-0.13%
$3.24 million $34
Dec 25, 2020 $5.68
-0.03%
$3.24 million $34
Dec 24, 2020 $5.68
+6.19%
$3.24 million $34
Dec 23, 2020 $5.34
-0.34%
$3.05 million $107
Dec 22, 2020 $5.35
-1.95%
$3.06 million $107
Dec 21, 2020 $5.46
-0.87%
$3.12 million $530
Dec 17, 2020 $4.86
+2.54%
$2.77 million $102
Dec 16, 2020 $4.74
-3.19%
$2.7 million $71
Dec 15, 2020 $5.07
-0.02%
$2.89 million $3,234
Dec 14, 2020 $5.07
+0.01%
$2.89 million $3,236
Dec 13, 2020 $5.07
-0.02%
$2.89 million $3,235
Dec 12, 2020 $5.07
+0.07%
$2.9 million $3,236
Dec 11, 2020 $5.08
-1.11%
$2.9 million $3,240
Dec 10, 2020 $5.13
+18.86%
$2.93 million $15,073
Dec 9, 2020 $4.32
+2.34%
$2.47 million $557
Dec 8, 2020 $4.22
+4.71%
$2.41 million $13
Dec 7, 2020 $4.03
-1.88%
$2.3 million $48
Dec 6, 2020 $4.11
-0.07%
$2.34 million $49