Antero Resources Historical Data

AR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 7.17
+0.77%
$ 4.09 million $ 14
Feb 4, 2021 $ 7.12
-0.27%
$ 4.06 million $ 14
Feb 3, 2021 $ 7.14
+2.93%
$ 4.07 million $ 14
Feb 2, 2021 $ 6.92
-2.82%
$ 3.95 million $ 194
Feb 1, 2021 $ 7.12
+3.19%
$ 4.06 million $ 78
Jan 30, 2021 $ 6.91
-0.04%
$ 3.94 million $ 221
Jan 29, 2021 $ 6.91
-8.16%
$ 3.94 million $ 221
Jan 28, 2021 $ 7.51
+0.32%
$ 4.29 million $ 293
Jan 27, 2021 $ 7.48
+8.22%
$ 4.27 million $ 284
Jan 26, 2021 $ 6.92
+5.10%
$ 3.95 million $ 14
Jan 22, 2021 $ 6.68
+3.93%
$ 3.81 million $ 13
Jan 21, 2021 $ 6.43
-2.92%
$ 3.67 million $ 13
Jan 20, 2021 $ 6.63
+0.28%
$ 3.78 million $ 20
Jan 16, 2021 $ 7.15
-0.04%
$ 4.08 million $ 14
Jan 15, 2021 $ 7.15
-0.34%
$ 4.08 million $ 14
Jan 14, 2021 $ 7.17
-1.24%
$ 4.09 million $ 2,437
Jan 13, 2021 $ 7.26
-2.84%
$ 4.14 million $ 80
Jan 12, 2021 $ 7.47
+13.33%
$ 4.26 million $ 9,505
Jan 11, 2021 $ 6.59
+11.48%
$ 3.76 million $ 26
Jan 10, 2021 $ 5.91
+0.09%
$ 3.37 million $ 177
Jan 9, 2021 $ 5.91
+0.08%
$ 3.37 million $ 177
Jan 8, 2021 $ 5.9
-3.25%
$ 3.37 million $ 177
Jan 7, 2021 $ 6.1
-4.70%
$ 3.48 million $ 268
Jan 6, 2021 $ 5.39
-0.06%
$ 3.08 million $ 86
Jan 5, 2021 $ 5.39
+0.13%
$ 3.08 million $ 86
Jan 4, 2021 $ 5.39
-0.05%
$ 3.08 million $ 86
Jan 3, 2021 $ 5.39
+0.01%
$ 3.08 million $ 86
Jan 2, 2021 $ 5.39
-0.04%
$ 3.08 million $ 86
Jan 1, 2021 $ 5.39
+0.06%
$ 3.08 million $ 86
Dec 31, 2020 $ 5.39
-1.34%
$ 3.08 million $ 86
Dec 30, 2020 $ 5.46
+5.40%
$ 3.12 million $ 219
Dec 29, 2020 $ 5.19
+0.16%
$ 2.96 million $ 26
Dec 26, 2020 $ 5.67
-0.13%
$ 3.24 million $ 34
Dec 25, 2020 $ 5.68
-0.03%
$ 3.24 million $ 34
Dec 24, 2020 $ 5.68
+6.19%
$ 3.24 million $ 34
Dec 23, 2020 $ 5.34
-0.34%
$ 3.05 million $ 107
Dec 22, 2020 $ 5.35
-1.95%
$ 3.06 million $ 107
Dec 21, 2020 $ 5.46
-0.87%
$ 3.12 million $ 530
Dec 17, 2020 $ 4.86
+2.54%
$ 2.77 million $ 102
Dec 16, 2020 $ 4.74
-3.19%
$ 2.7 million $ 71
Dec 15, 2020 $ 5.07
-0.02%
$ 2.89 million $ 3,234
Dec 14, 2020 $ 5.07
+0.01%
$ 2.89 million $ 3,236
Dec 13, 2020 $ 5.07
-0.02%
$ 2.89 million $ 3,235
Dec 12, 2020 $ 5.07
+0.07%
$ 2.9 million $ 3,236
Dec 11, 2020 $ 5.08
-1.11%
$ 2.9 million $ 3,240
Dec 10, 2020 $ 5.13
+18.86%
$ 2.93 million $ 15,073
Dec 9, 2020 $ 4.32
+2.34%
$ 2.47 million $ 557
Dec 8, 2020 $ 4.22
+4.71%
$ 2.41 million $ 13
Dec 7, 2020 $ 4.03
-1.88%
$ 2.3 million $ 48
Dec 6, 2020 $ 4.11
-0.07%
$ 2.34 million $ 49