Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Antero Resources Historical Data

AR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2020 $4.11
-0.01%
$2.35 million $49
Dec 4, 2020 $4.11
+10.76%
$2.35 million $49
Dec 3, 2020 $3.72
-4.17%
$2.12 million $11
Dec 2, 2020 $3.88
-4.61%
$2.21 million $4
Dec 1, 2020 $4.07
+4.86%
$2.32 million $447
Nov 27, 2020 $4.27
-0.19%
$2.44 million $38
Nov 26, 2020 $4.28
+0.23%
$2.44 million $39
Nov 25, 2020 $4.27
-1.23%
$2.44 million $38
Nov 24, 2020 $4.33
+0.49%
$2.47 million $532
Nov 21, 2020 $3.89
-0.02%
$2.22 million $4
Nov 20, 2020 $3.89
-3.78%
$2.22 million $4
Nov 19, 2020 $4.05
-0.47%
$2.31 million $4
Nov 18, 2020 $3.98
-0.35%
$2.27 million $239
Nov 17, 2020 $4
+4.09%
$2.28 million $540
Nov 16, 2020 $3.84
-2.34%
$2.19 million $38
Nov 15, 2020 $3.93
+0.10%
$2.24 million $1,168
Nov 14, 2020 $3.93
-0.07%
$2.24 million $1,167
Nov 13, 2020 $3.93
+7.23%
$2.24 million $1,168
Nov 12, 2020 $3.67
-2.75%
$2.09 million $1,228
Nov 11, 2020 $3.77
+2.37%
$2.15 million $1,195
Nov 10, 2020 $3.68
+6.86%
$2.1 million $118
Nov 9, 2020 $3.45
+2.98%
$1.97 million $72
Nov 6, 2020 $3.29
-0.62%
$1.88 million $66
Nov 5, 2020 $3.31
-0.33%
$1.89 million $66
Nov 4, 2020 $3.53
+0.12%
$2.02 million $7
Nov 3, 2020 $3.53
-1.82%
$2.01 million $7
Nov 2, 2020 $3.59
+5.59%
$2.05 million $14
Nov 1, 2020 $3.4
+0.08%
$1.94 million $7
Oct 31, 2020 $3.4
-0.11%
$1.94 million $7
Oct 30, 2020 $3.41
-2.30%
$1.94 million $7
Oct 29, 2020 $3.43
-2.51%
$1.96 million $34
Oct 28, 2020 $3.52
-3.56%
$2.01 million $35
Oct 27, 2020 $3.64
-0.05%
$2.08 million $7
Oct 24, 2020 $3.99
-0.01%
$2.28 million $52
Oct 23, 2020 $3.99
-0.49%
$2.28 million $52
Oct 22, 2020 $4.01
+6.35%
$2.29 million $64
Oct 21, 2020 $3.77
-0.03%
$2.15 million $1,895
Oct 20, 2020 $3.78
+6.18%
$2.15 million $2,076
Oct 19, 2020 $3.56
+0.01%
$2.03 million $4
Oct 18, 2020 $3.56
-0.01%
$2.03 million $4
Oct 17, 2020 $3.56
-0.02%
$2.03 million $4
Oct 16, 2020 $3.56
-1.11%
$2.03 million $4
Oct 15, 2020 $3.6
+2.81%
$2.05 million $7
Oct 14, 2020 $3.5
-1.92%
$2 million $3
Oct 13, 2020 $3.57
-4.75%
$2.04 million $75
Oct 12, 2020 $3.74
+1.33%
$2.14 million $60
Oct 11, 2020 $3.7
-0.01%
$2.11 million $103
Oct 10, 2020 $3.7
-0.05%
$2.11 million $103
Oct 9, 2020 $3.7
-3.86%
$2.11 million $104
Oct 8, 2020 $3.38
-0.04%
$1.93 million $27