Antero Resources Historical Data

AR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 10.02
-6.00%
$ 5.72 million $ 10,019
Apr 4, 2021 $ 10.66
+0.01%
$ 6.08 million $ 362
Apr 3, 2021 $ 10.66
+0.00%
$ 6.08 million $ 362
Apr 2, 2021 $ 10.66
+0.01%
$ 6.08 million $ 362
Apr 1, 2021 $ 10.66
+2.37%
$ 6.08 million $ 362
Mar 29, 2021 $ 10.32
+0.10%
$ 5.89 million $ 279
Mar 28, 2021 $ 10.31
+0.02%
$ 5.89 million $ 278
Mar 27, 2021 $ 10.31
-0.05%
$ 5.89 million $ 278
Mar 26, 2021 $ 10.31
+6.34%
$ 5.89 million $ 278
Mar 25, 2021 $ 9.7
+11.47%
$ 5.54 million $ 1,717
Mar 24, 2021 $ 9.08
+0.20%
$ 5.18 million $ 9
Mar 23, 2021 $ 9.07
-8.28%
$ 5.17 million $ 18
Mar 22, 2021 $ 9.89
+2.22%
$ 5.64 million $ 119
Mar 21, 2021 $ 9.67
+0.06%
$ 5.52 million $ 745
Mar 20, 2021 $ 9.67
-0.01%
$ 5.52 million $ 745
Mar 19, 2021 $ 9.67
+5.50%
$ 5.52 million $ 745
Mar 18, 2021 $ 9.17
-4.54%
$ 5.23 million $ 953
Mar 16, 2021 $ 9.86
-0.82%
$ 5.63 million $ 39
Mar 15, 2021 $ 9.95
-1.04%
$ 5.68 million $ 40
Mar 14, 2021 $ 10.07
-0.10%
$ 5.74 million $ 40
Mar 13, 2021 $ 10.08
+0.02%
$ 5.75 million $ 40
Mar 12, 2021 $ 10.08
-2.93%
$ 5.75 million $ 40
Mar 11, 2021 $ 10.38
+2.14%
$ 5.92 million $ 498
Mar 10, 2021 $ 10.17
+10.97%
$ 5.8 million $ 336
Mar 9, 2021 $ 9.16
-3.01%
$ 5.23 million $ 302
Mar 8, 2021 $ 9.81
+1.14%
$ 5.6 million $ 1,717
Mar 7, 2021 $ 9.71
-0.03%
$ 5.54 million $ 1,699
Mar 6, 2021 $ 9.71
+0.03%
$ 5.54 million $ 1,699
Mar 5, 2021 $ 9.71
+0.23%
$ 5.54 million $ 1,699
Mar 4, 2021 $ 9.69
+1.76%
$ 5.53 million $ 29
Mar 3, 2021 $ 9.69
+3.19%
$ 5.53 million $ 1,406
Mar 2, 2021 $ 9.39
-2.84%
$ 5.36 million $ 1,381
Mar 1, 2021 $ 9.67
+8.86%
$ 5.52 million $ 3,095
Feb 28, 2021 $ 8.88
+0.07%
$ 5.07 million $ 275
Feb 27, 2021 $ 8.88
-0.06%
$ 5.07 million $ 275
Feb 26, 2021 $ 8.88
-1.97%
$ 5.07 million $ 275
Feb 24, 2021 $ 9.23
+4.46%
$ 5.27 million $ 369
Feb 23, 2021 $ 8.82
+6.56%
$ 5.03 million $ 2,514
Feb 19, 2021 $ 8.89
+0.37%
$ 5.08 million $ 36
Feb 18, 2021 $ 8.86
-9.03%
$ 5.06 million $ 399
Feb 17, 2021 $ 9.74
+4.47%
$ 5.56 million $ 39
Feb 16, 2021 $ 9.33
+5.97%
$ 5.32 million $ 886
Feb 15, 2021 $ 8.8
+0.02%
$ 5.02 million $ 2,165
Feb 14, 2021 $ 8.8
+0.00%
$ 5.02 million $ 2,165
Feb 13, 2021 $ 8.8
-0.18%
$ 5.02 million $ 2,164
Feb 12, 2021 $ 8.81
+9.85%
$ 5.03 million $ 2,168
Feb 11, 2021 $ 8
-3.21%
$ 4.57 million $ 136
Feb 10, 2021 $ 8.27
+3.29%
$ 4.72 million $ 165
Feb 9, 2021 $ 8.01
+0.29%
$ 4.57 million $ 264
Feb 8, 2021 $ 7.98
+0.45%
$ 4.55 million $ 16