Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antero Resources Historical Data

AR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $10.02
-6.00%
$5.72 million $10,019
Apr 4, 2021 $10.66
+0.01%
$6.08 million $362
Apr 3, 2021 $10.66
+0.00%
$6.08 million $362
Apr 2, 2021 $10.66
+0.01%
$6.08 million $362
Apr 1, 2021 $10.66
+2.37%
$6.08 million $362
Mar 29, 2021 $10.32
+0.10%
$5.89 million $279
Mar 28, 2021 $10.31
+0.02%
$5.89 million $278
Mar 27, 2021 $10.31
-0.05%
$5.89 million $278
Mar 26, 2021 $10.31
+6.34%
$5.89 million $278
Mar 25, 2021 $9.7
+11.47%
$5.54 million $1,717
Mar 24, 2021 $9.08
+0.20%
$5.18 million $9
Mar 23, 2021 $9.07
-8.28%
$5.17 million $18
Mar 22, 2021 $9.89
+2.22%
$5.64 million $119
Mar 21, 2021 $9.67
+0.06%
$5.52 million $745
Mar 20, 2021 $9.67
-0.01%
$5.52 million $745
Mar 19, 2021 $9.67
+5.50%
$5.52 million $745
Mar 18, 2021 $9.17
-4.54%
$5.23 million $953
Mar 16, 2021 $9.86
-0.82%
$5.63 million $39
Mar 15, 2021 $9.95
-1.04%
$5.68 million $40
Mar 14, 2021 $10.07
-0.10%
$5.74 million $40
Mar 13, 2021 $10.08
+0.02%
$5.75 million $40
Mar 12, 2021 $10.08
-2.93%
$5.75 million $40
Mar 11, 2021 $10.38
+2.14%
$5.92 million $498
Mar 10, 2021 $10.17
+10.97%
$5.8 million $336
Mar 9, 2021 $9.16
-3.01%
$5.23 million $302
Mar 8, 2021 $9.81
+1.14%
$5.6 million $1,717
Mar 7, 2021 $9.71
-0.03%
$5.54 million $1,699
Mar 6, 2021 $9.71
+0.03%
$5.54 million $1,699
Mar 5, 2021 $9.71
+0.23%
$5.54 million $1,699
Mar 4, 2021 $9.69
+1.76%
$5.53 million $29
Mar 3, 2021 $9.69
+3.19%
$5.53 million $1,406
Mar 2, 2021 $9.39
-2.84%
$5.36 million $1,381
Mar 1, 2021 $9.67
+8.86%
$5.52 million $3,095
Feb 28, 2021 $8.88
+0.07%
$5.07 million $275
Feb 27, 2021 $8.88
-0.06%
$5.07 million $275
Feb 26, 2021 $8.88
-1.97%
$5.07 million $275
Feb 24, 2021 $9.23
+4.46%
$5.27 million $369
Feb 23, 2021 $8.82
+6.56%
$5.03 million $2,514
Feb 19, 2021 $8.89
+0.37%
$5.08 million $36
Feb 18, 2021 $8.86
-9.03%
$5.06 million $399
Feb 17, 2021 $9.74
+4.47%
$5.56 million $39
Feb 16, 2021 $9.33
+5.97%
$5.32 million $886
Feb 15, 2021 $8.8
+0.02%
$5.02 million $2,165
Feb 14, 2021 $8.8
+0.00%
$5.02 million $2,165
Feb 13, 2021 $8.8
-0.18%
$5.02 million $2,164
Feb 12, 2021 $8.81
+9.85%
$5.03 million $2,168
Feb 11, 2021 $8
-3.21%
$4.57 million $136
Feb 10, 2021 $8.27
+3.29%
$4.72 million $165
Feb 9, 2021 $8.01
+0.29%
$4.57 million $264
Feb 8, 2021 $7.98
+0.45%
$4.55 million $16